Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $12.05In the Money | $12.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RIVNIn the Money | $10.50In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $9.55In the Money | $10.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | |
RIVNIn the Money | $9.05In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.55In the Money | $9.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
RIVNIn the Money | $8.30In the Money | $8.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
RIVNIn the Money | $7.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
RIVNIn the Money | $7.55In the Money | $7.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1,086In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,352Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.15In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 76Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.15In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 602In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,999Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 120In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | 11In the Money | 14,284In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,713Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
RIVNIn the Money | $4.10In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 8,595In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 10,356Out of the Money | |
RIVNIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 904In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,476Out of the Money | |
RIVNIn the Money | $3.10In the Money | $3.20In the Money | $2.94In the Money | $-0.06In the Money | 27In the Money | 1,412In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 16Out of the Money | 6,007Out of the Money | |
RIVNIn the Money | $2.66In the Money | $2.81In the Money | $2.65In the Money | $0.11In the Money | 75In the Money | 58,457In the Money | RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | 2Near the Money | 20,252Near the Money | |
RIVNIn the Money | $2.25In the Money | $2.30In the Money | $2.02In the Money | $-0.08In the Money | 1In the Money | 2,180In the Money | RIVNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | 17Near the Money | 3,558Near the Money | |
RIVNIn the Money | $1.82In the Money | $1.90In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 5,162In the Money | RIVNNear the Money | $0.26Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.06Near the Money | 2Near the Money | 2,866Near the Money | |
RIVNIn the Money | $1.47In the Money | $1.60In the Money | $1.29In the Money | $-0.09In the Money | 2In the Money | 6,209In the Money | RIVNNear the Money | $0.40Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.05Near the Money | 23Near the Money | 3,218Near the Money | |
RIVNIn the Money | $1.17In the Money | $1.23In the Money | $1.20In the Money | $0.13In the Money | 14In the Money | 2,791In the Money | RIVNNear the Money | $0.57Near the Money | $0.61Near the Money | $0.63Near the Money | $-0.03Near the Money | 4Near the Money | 1,720Near the Money | |
RIVNUnderlying issue's last price | $0.92Underlying issue's last price | $0.95Underlying issue's last price | $0.94Underlying issue's last price | $0.09Underlying issue's last price | 2,030Underlying issue's last price | 22,010Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.77Underlying issue's last price | $0.87Underlying issue's last price | $0.82Underlying issue's last price | $-0.12Underlying issue's last price | 215Underlying issue's last price | 8,721Underlying issue's last price |
RIVNNear the Money | $0.59Near the Money | $0.77Near the Money | $0.82Near the Money | $0.20Near the Money | 3Near the Money | 5,048Near the Money | RIVNIn the Money | $1.00In the Money | $1.28In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 1,702In the Money | |
RIVNNear the Money | $0.53Near the Money | $0.57Near the Money | $0.54Near the Money | $0.05Near the Money | 469Near the Money | 3,911Near the Money | RIVNIn the Money | $1.37In the Money | $1.55In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.37Near the Money | $0.29Near the Money | $0.02Near the Money | 45Near the Money | 3,817Near the Money | RIVNIn the Money | $2.02In the Money | $2.36In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $0.03Near the Money | 19Near the Money | 15,516Near the Money | RIVNIn the Money | $2.59In the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5,264In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.01Near the Money | 47Near the Money | 4,230Near the Money | RIVNIn the Money | $3.00In the Money | $3.15In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,010Out of the Money | RIVNIn the Money | $3.95In the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 60Out of the Money | 10,867Out of the Money | RIVNIn the Money | $4.90In the Money | $5.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | RIVNIn the Money | $5.90In the Money | $7.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | RIVNIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,206Out of the Money | RIVNIn the Money | $6.30In the Money | $7.55In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | RIVNIn the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RIVNIn the Money | $8.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,192Out of the Money | RIVNIn the Money | $8.75In the Money | $10.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | RIVNIn the Money | $9.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RIVNIn the Money | $10.95In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | RIVNIn the Money | $12.35In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RIVNIn the Money | $12.80In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RIVNIn the Money | $13.75In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,288Out of the Money | RIVNIn the Money | $14.45In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |