Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.35In the Money | $14.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RIVNIn the Money | $9.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $8.70In the Money | $11.00In the Money | $10.00In the Money | $0.78In the Money | 2In the Money | 81In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | |
RIVNIn the Money | $8.20In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.35In the Money | $10.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 255Out of the Money | |
RIVNIn the Money | $6.95In the Money | $9.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
RIVNIn the Money | $6.25In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
RIVNIn the Money | $7.35In the Money | $7.45In the Money | $7.50In the Money | $0.87In the Money | 19In the Money | 1,128In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 13,352Out of the Money | |
RIVNIn the Money | $6.65In the Money | $7.80In the Money | $6.48In the Money | $2.93In the Money | 10In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 123Out of the Money | 475Out of the Money | |
RIVNIn the Money | $6.20In the Money | $7.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RIVNIn the Money | $5.85In the Money | $6.85In the Money | $5.94In the Money | $0.48In the Money | 10In the Money | 602In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 105Out of the Money | 6,005Out of the Money | |
RIVNIn the Money | $5.35In the Money | $5.50In the Money | $5.55In the Money | $1.65In the Money | 1In the Money | 119In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 822Out of the Money | |
RIVNIn the Money | $4.00In the Money | $5.00In the Money | $5.00In the Money | $1.05In the Money | 84In the Money | 14,299In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 370Out of the Money | 30,004Out of the Money | |
RIVNIn the Money | $4.35In the Money | $4.50In the Money | $4.60In the Money | $0.55In the Money | 4In the Money | 110In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 85Out of the Money | 2,416Out of the Money | |
RIVNIn the Money | $3.15In the Money | $4.00In the Money | $3.95In the Money | $0.93In the Money | 79In the Money | 8,614In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 276Out of the Money | 10,493Out of the Money | |
RIVNIn the Money | $2.89In the Money | $4.00In the Money | $3.60In the Money | $1.05In the Money | 79In the Money | 889In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 216Out of the Money | 4,542Out of the Money | |
RIVNIn the Money | $2.77In the Money | $3.05In the Money | $3.00In the Money | $0.49In the Money | 37In the Money | 1,402In the Money | RIVNNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.09Near the Money | 807Near the Money | 6,248Near the Money | |
RIVNIn the Money | $2.32In the Money | $2.62In the Money | $2.54In the Money | $0.77In the Money | 412In the Money | 58,719In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.18Near the Money | 832Near the Money | 20,049Near the Money | |
RIVNIn the Money | $2.10In the Money | $2.15In the Money | $2.10In the Money | $0.71In the Money | 122In the Money | 2,182In the Money | RIVNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.25Near the Money | 1,278Near the Money | 3,762Near the Money | |
RIVNIn the Money | $1.70In the Money | $1.88In the Money | $1.76In the Money | $0.64In the Money | 1,124In the Money | 5,733In the Money | RIVNNear the Money | $0.28Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.35Near the Money | 712Near the Money | 2,529Near the Money | |
RIVNIn the Money | $1.29In the Money | $1.44In the Money | $1.38In the Money | $0.51In the Money | 2,325In the Money | 7,794In the Money | RIVNNear the Money | $0.43Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.46Near the Money | 1,110Near the Money | 3,267Near the Money | |
RIVNUnderlying issue's last price | $1.07Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | $0.39Underlying issue's last price | 1,391Underlying issue's last price | 2,569Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.66Underlying issue's last price | $-0.47Underlying issue's last price | 537Underlying issue's last price | 1,587Underlying issue's last price |
RIVNNear the Money | $0.83Near the Money | $0.85Near the Money | $0.85Near the Money | $0.36Near the Money | 10,716Near the Money | 19,199Near the Money | RIVNIn the Money | $0.90In the Money | $0.93In the Money | $0.94In the Money | $-0.63In the Money | 2,849In the Money | 7,769In the Money | |
RIVNNear the Money | $0.62Near the Money | $0.66Near the Money | $0.62Near the Money | $0.24Near the Money | 1,326Near the Money | 4,879Near the Money | RIVNIn the Money | $1.20In the Money | $1.23In the Money | $1.24In the Money | $-0.45In the Money | 37In the Money | 1,710In the Money | |
RIVNNear the Money | $0.47Near the Money | $0.51Near the Money | $0.49Near the Money | $0.21Near the Money | 2,049Near the Money | 3,003Near the Money | RIVNIn the Money | $1.55In the Money | $1.58In the Money | $1.52In the Money | $-0.58In the Money | 38In the Money | 336In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $0.08Near the Money | 2,776Near the Money | 4,093Near the Money | RIVNIn the Money | $2.29In the Money | $2.56In the Money | $2.20In the Money | $-0.88In the Money | 19In the Money | 149In the Money | |
RIVNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.09Near the Money | 2,542Near the Money | 14,989Near the Money | RIVNIn the Money | $2.58In the Money | $3.15In the Money | $3.00In the Money | $-0.30In the Money | 2In the Money | 5,266In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 727Out of the Money | 4,373Out of the Money | RIVNIn the Money | $3.20In the Money | $3.30In the Money | $3.27In the Money | $-0.53In the Money | 10In the Money | 91In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 314Out of the Money | 842Out of the Money | RIVNIn the Money | $3.20In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | 13In the Money | 4In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 4,806Out of the Money | 12,292Out of the Money | RIVNIn the Money | $4.40In the Money | $5.20In the Money | $5.55In the Money | $-0.54In the Money | 1In the Money | 21In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 630Out of the Money | RIVNIn the Money | $5.15In the Money | $6.20In the Money | $6.50In the Money | $0.25In the Money | 2In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 31Out of the Money | 393Out of the Money | RIVNIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,211Out of the Money | RIVNIn the Money | $7.55In the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 72Out of the Money | RIVNIn the Money | $7.30In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 63Out of the Money | RIVNIn the Money | $8.05In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 120Out of the Money | 5,160Out of the Money | RIVNIn the Money | $9.40In the Money | $10.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.50Out of the Money | 20Out of the Money | 49Out of the Money | RIVNIn the Money | $10.85In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RIVNIn the Money | $11.85In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | RIVNIn the Money | $12.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RIVNIn the Money | $12.85In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RIVNIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 3,267Out of the Money | RIVNIn the Money | $15.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |