Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.35In the Money | $13.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RIVNIn the Money | $9.05In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $8.00In the Money | $11.05In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 81In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | |
RIVNIn the Money | $8.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.45In the Money | $8.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 255Out of the Money | |
RIVNIn the Money | $7.60In the Money | $8.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
RIVNIn the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
RIVNIn the Money | $6.55In the Money | $7.05In the Money | $7.25In the Money | $0.62In the Money | 4In the Money | 1,128In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 13,352Out of the Money | |
RIVNIn the Money | $6.45In the Money | $6.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
RIVNIn the Money | $5.65In the Money | $6.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.55In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 602In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 104Out of the Money | 6,005Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 119In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 822Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.60In the Money | $4.65In the Money | $0.70In the Money | 21In the Money | 14,299In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 244Out of the Money | 30,004Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 110In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 20Out of the Money | 2,416Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.65In the Money | $0.63In the Money | 43In the Money | 8,614In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 6Out of the Money | 10,493Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.10In the Money | $3.20In the Money | $0.65In the Money | 47In the Money | 889In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 58Near the Money | 4,542Near the Money | |
RIVNIn the Money | $2.44In the Money | $2.64In the Money | $2.60In the Money | $0.09In the Money | 25In the Money | 1,402In the Money | RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.08Near the Money | 116Near the Money | 6,248Near the Money | |
RIVNIn the Money | $2.15In the Money | $2.24In the Money | $2.18In the Money | $0.41In the Money | 164In the Money | 58,719In the Money | RIVNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.14Near the Money | 484Near the Money | 20,049Near the Money | |
RIVNIn the Money | $1.76In the Money | $1.82In the Money | $1.92In the Money | $0.53In the Money | 51In the Money | 2,182In the Money | RIVNNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.18Near the Money | 539Near the Money | 3,762Near the Money | |
RIVNIn the Money | $1.40In the Money | $1.46In the Money | $1.50In the Money | $0.38In the Money | 783In the Money | 5,733In the Money | RIVNNear the Money | $0.42Near the Money | $0.44Near the Money | $0.40Near the Money | $-0.26Near the Money | 93Near the Money | 2,529Near the Money | |
RIVNUnderlying issue's last price | $1.11Underlying issue's last price | $1.15Underlying issue's last price | $1.18Underlying issue's last price | $0.31Underlying issue's last price | 1,227Underlying issue's last price | 7,794Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $0.58Underlying issue's last price | $-0.34Underlying issue's last price | 200Underlying issue's last price | 3,267Underlying issue's last price |
RIVNNear the Money | $0.86Near the Money | $0.89Near the Money | $0.94Near the Money | $0.26Near the Money | 820Near the Money | 2,569Near the Money | RIVNIn the Money | $0.85In the Money | $0.87In the Money | $0.86In the Money | $-0.27In the Money | 200In the Money | 1,587In the Money | |
RIVNNear the Money | $0.66Near the Money | $0.68Near the Money | $0.66Near the Money | $0.17Near the Money | 2,202Near the Money | 19,199Near the Money | RIVNIn the Money | $1.14In the Money | $1.17In the Money | $1.14In the Money | $-0.43In the Money | 1,034In the Money | 7,769In the Money | |
RIVNNear the Money | $0.49Near the Money | $0.52Near the Money | $0.56Near the Money | $0.18Near the Money | 294Near the Money | 4,879Near the Money | RIVNIn the Money | $1.48In the Money | $1.52In the Money | $1.54In the Money | $-0.15In the Money | 15In the Money | 1,710In the Money | |
RIVNNear the Money | $0.37Near the Money | $0.39Near the Money | $0.42Near the Money | $0.14Near the Money | 455Near the Money | 3,003Near the Money | RIVNIn the Money | $1.86In the Money | $1.96In the Money | $1.80In the Money | $-0.30In the Money | 3In the Money | 336In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.24Near the Money | $0.05Near the Money | 280Near the Money | 4,093Near the Money | RIVNIn the Money | $2.69In the Money | $2.83In the Money | $2.55In the Money | $-0.53In the Money | 8In the Money | 149In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 809Out of the Money | 14,989Out of the Money | RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5,266In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 371Out of the Money | 4,373Out of the Money | RIVNIn the Money | $3.60In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 31Out of the Money | 842Out of the Money | RIVNIn the Money | $4.55In the Money | $4.65In the Money | $4.40In the Money | $0.15In the Money | 12In the Money | 4In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1,618Out of the Money | 12,292Out of the Money | RIVNIn the Money | $4.95In the Money | $5.65In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 630Out of the Money | RIVNIn the Money | $6.50In the Money | $6.60In the Money | $6.50In the Money | $0.25In the Money | 2In the Money | 1In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | RIVNIn the Money | $7.50In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,211Out of the Money | RIVNIn the Money | $7.40In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 72Out of the Money | RIVNIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 63Out of the Money | RIVNIn the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 5,160Out of the Money | RIVNIn the Money | $9.95In the Money | $10.70In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.50Out of the Money | 20Out of the Money | 49Out of the Money | RIVNIn the Money | $11.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RIVNIn the Money | $12.25In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | RIVNIn the Money | $13.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RIVNIn the Money | $13.20In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RIVNIn the Money | $14.25In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,267Out of the Money | RIVNIn the Money | $15.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |