Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.35In the Money | $9.45In the Money | $9.40In the Money | $0.20In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $8.30In the Money | $8.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.35In the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.35In the Money | $6.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $4.80In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 15Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.50In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 100Out of the Money | |
RIVNIn the Money | $3.85In the Money | $4.00In the Money | $3.75In the Money | $-0.11In the Money | 2In the Money | 45In the Money | RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 4,187Out of the Money | |
RIVNIn the Money | $2.93In the Money | $2.99In the Money | $2.80In the Money | $-0.20In the Money | 1In the Money | 22In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 909Near the Money | |
RIVNIn the Money | $2.33In the Money | $2.50In the Money | $2.32In the Money | $-0.04In the Money | 8In the Money | 105In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 37Near the Money | 1,685Near the Money | |
RIVNIn the Money | $2.00In the Money | $2.03In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 273In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 98Near the Money | 2,364Near the Money | |
RIVNIn the Money | $1.59In the Money | $1.62In the Money | $1.57In the Money | $0.02In the Money | 180In the Money | 269In the Money | RIVNNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.01Near the Money | 430Near the Money | 7,277Near the Money | |
RIVNIn the Money | $1.23In the Money | $1.25In the Money | $1.12In the Money | $-0.01In the Money | 26In the Money | 456In the Money | RIVNNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.03Near the Money | 534Near the Money | 5,348Near the Money | |
RIVNUnderlying issue's last price | $0.93Underlying issue's last price | $0.96Underlying issue's last price | $0.95Underlying issue's last price | $0.10Underlying issue's last price | 1,880Underlying issue's last price | 3,112Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.52Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $-0.05Underlying issue's last price | 509Underlying issue's last price | 6,925Underlying issue's last price |
RIVNNear the Money | $0.68Near the Money | $0.69Near the Money | $0.69Near the Money | $0.07Near the Money | 12,430Near the Money | 5,829Near the Money | RIVNIn the Money | $0.77In the Money | $0.78In the Money | $0.78In the Money | $-0.07In the Money | 242In the Money | 2,707In the Money | |
RIVNNear the Money | $0.47Near the Money | $0.50Near the Money | $0.48Near the Money | $0.05Near the Money | 1,446Near the Money | 14,716Near the Money | RIVNIn the Money | $1.05In the Money | $1.08In the Money | $1.07In the Money | $-0.08In the Money | 192In the Money | 995In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.33Near the Money | $0.32Near the Money | $0.02Near the Money | 843Near the Money | 6,997Near the Money | RIVNIn the Money | $1.39In the Money | $1.42In the Money | $1.42In the Money | $-0.07In the Money | 48In the Money | 303In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.01Near the Money | 1,237Near the Money | 7,120Near the Money | RIVNIn the Money | $1.77In the Money | $1.81In the Money | $1.93In the Money | $0.05In the Money | 5In the Money | 1,522In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.02Near the Money | 831Near the Money | 4,909Near the Money | RIVNIn the Money | $2.19In the Money | $2.23In the Money | $2.26In the Money | $-0.01In the Money | 6In the Money | 452In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 505Near the Money | 5,706Near the Money | RIVNIn the Money | $2.64In the Money | $2.68In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 78Out of the Money | 2,534Out of the Money | RIVNIn the Money | $3.10In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 723Out of the Money | 2,608Out of the Money | RIVNIn the Money | $3.60In the Money | $3.65In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,825Out of the Money | RIVNIn the Money | $4.05In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 338Out of the Money | 3,558Out of the Money | RIVNIn the Money | $4.55In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 901Out of the Money | RIVNIn the Money | $5.05In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 630Out of the Money | RIVNIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | RIVNIn the Money | $6.05In the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | RIVNIn the Money | $6.55In the Money | $6.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | RIVNIn the Money | $7.05In the Money | $7.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | RIVNIn the Money | $7.55In the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | RIVNIn the Money | $9.55In the Money | $9.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $10.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4Out of the Money | RIVNIn the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |