Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.65In the Money | $11.65In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.20In the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.80In the Money | $8.15In the Money | $7.19In the Money | $7.19In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.30In the Money | $6.30In the Money | $0.05In the Money | 1In the Money | 10In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 66In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $4.70In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 201Out of the Money | |
RIVNIn the Money | $3.80In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
RIVNIn the Money | $2.45In the Money | $3.80In the Money | $3.90In the Money | $-0.15In the Money | 1In the Money | 7In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
RIVNIn the Money | $2.76In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | 5In the Money | 7In the Money | RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RIVNIn the Money | $1.74In the Money | $2.94In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 72Near the Money | 2,862Near the Money | |
RIVNIn the Money | $2.02In the Money | $2.50In the Money | $2.30In the Money | $-0.52In the Money | 203In the Money | 27In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 628Near the Money | 1,064Near the Money | |
RIVNIn the Money | $1.52In the Money | $2.67In the Money | $1.78In the Money | $-0.34In the Money | 36In the Money | 252In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 289Near the Money | 342Near the Money | |
RIVNIn the Money | $1.26In the Money | $1.50In the Money | $1.43In the Money | $-0.40In the Money | 253In the Money | 307In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1,251Near the Money | 4,742Near the Money | |
RIVNIn the Money | $0.84In the Money | $1.04In the Money | $0.86In the Money | $-0.29In the Money | 101In the Money | 516In the Money | RIVNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $0.01Near the Money | 2,383Near the Money | 2,194Near the Money | |
RIVNUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.52Underlying issue's last price | $-0.33Underlying issue's last price | 1,477Underlying issue's last price | 2,698Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $0.06Underlying issue's last price | 9,413Underlying issue's last price | 11,068Underlying issue's last price |
RIVNNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.24Near the Money | 5,772Near the Money | 5,313Near the Money | RIVNIn the Money | $0.53In the Money | $0.56In the Money | $0.55In the Money | $0.14In the Money | 2,892In the Money | 4,645In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.15Near the Money | 8,083Near the Money | 9,148Near the Money | RIVNIn the Money | $0.87In the Money | $0.93In the Money | $0.92In the Money | $0.21In the Money | 1,655In the Money | 4,935In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.10Near the Money | 2,988Near the Money | 6,463Near the Money | RIVNIn the Money | $1.30In the Money | $1.50In the Money | $1.36In the Money | $0.29In the Money | 139In the Money | 2,233In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 1,764Near the Money | 7,386Near the Money | RIVNIn the Money | $1.75In the Money | $1.83In the Money | $1.83In the Money | $0.24In the Money | 56In the Money | 16,459In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 339Near the Money | 3,647Near the Money | RIVNIn the Money | $2.25In the Money | $2.32In the Money | $2.31In the Money | $0.28In the Money | 307In the Money | 7,807In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 263Near the Money | 2,862Near the Money | RIVNIn the Money | $2.63In the Money | $2.99In the Money | $2.84In the Money | $0.49In the Money | 1In the Money | 636In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 97Out of the Money | 750Out of the Money | RIVNIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.29In the Money | 2In the Money | 326In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 747Out of the Money | 2,384Out of the Money | RIVNIn the Money | $3.70In the Money | $4.80In the Money | $3.75In the Money | $-0.11In the Money | 26In the Money | 104In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 137Out of the Money | 894Out of the Money | RIVNIn the Money | $4.20In the Money | $5.30In the Money | $4.26In the Money | $-0.09In the Money | 1In the Money | 119In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 295Out of the Money | 781Out of the Money | RIVNIn the Money | $3.90In the Money | $4.85In the Money | $4.50In the Money | $0.10In the Money | 6In the Money | 24In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | RIVNIn the Money | $5.20In the Money | $5.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 671Out of the Money | RIVNIn the Money | $5.70In the Money | $5.85In the Money | $5.50In the Money | $-0.40In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 110Out of the Money | 88Out of the Money | RIVNIn the Money | $6.20In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 215Out of the Money | RIVNIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | RIVNIn the Money | $7.20In the Money | $8.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | RIVNIn the Money | $7.70In the Money | $7.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | RIVNIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | RIVNIn the Money | $7.75In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | RIVNIn the Money | $8.35In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | RIVNIn the Money | $9.70In the Money | $9.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.20In the Money | $10.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | RIVNIn the Money | $10.70In the Money | $12.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | RIVNIn the Money | $11.20In the Money | $11.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RIVNIn the Money | $11.70In the Money | $12.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $12.20In the Money | $13.05In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RIVNIn the Money | $12.70In the Money | $13.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $13.20In the Money | $14.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | RIVNIn the Money | $12.75In the Money | $15.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |