Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.75In the Money | $13.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RIVNIn the Money | $9.25In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $8.25In the Money | $10.20In the Money | $9.22In the Money | $0.82In the Money | 3In the Money | 83In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,968Out of the Money | |
RIVNIn the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.25In the Money | $9.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
RIVNIn the Money | $5.75In the Money | $9.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
RIVNIn the Money | $6.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 143Out of the Money | |
RIVNIn the Money | $5.55In the Money | $7.25In the Money | $6.63In the Money | $0.73In the Money | 1In the Money | 1,129In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 137Out of the Money | 13,301Out of the Money | |
RIVNIn the Money | $5.05In the Money | $6.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
RIVNIn the Money | $4.40In the Money | $6.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RIVNIn the Money | $4.30In the Money | $6.55In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 602In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,267Out of the Money | 6,070Out of the Money | |
RIVNIn the Money | $4.40In the Money | $6.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 119In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 22Out of the Money | 843Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.05In the Money | $3.95In the Money | $0.45In the Money | 41In the Money | 14,311In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 394Out of the Money | 29,963Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.55In the Money | $4.05In the Money | $1.00In the Money | 8In the Money | 114In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 56Out of the Money | 2,416Out of the Money | |
RIVNIn the Money | $2.27In the Money | $3.75In the Money | $3.02In the Money | $0.51In the Money | 71In the Money | 8,675In the Money | RIVNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.08Near the Money | 747Near the Money | 10,518Near the Money | |
RIVNIn the Money | $2.37In the Money | $2.72In the Money | $2.55In the Money | $0.49In the Money | 49In the Money | 895In the Money | RIVNNear the Money | $0.11Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.11Near the Money | 466Near the Money | 4,144Near the Money | |
RIVNIn the Money | $1.93In the Money | $2.33In the Money | $2.51In the Money | $0.83In the Money | 334In the Money | 1,462In the Money | RIVNNear the Money | $0.15Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.15Near the Money | 605Near the Money | 6,140Near the Money | |
RIVNIn the Money | $1.59In the Money | $1.90In the Money | $1.77In the Money | $0.33In the Money | 502In the Money | 58,881In the Money | RIVNNear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.19Near the Money | 567Near the Money | 19,990Near the Money | |
RIVNIn the Money | $1.26In the Money | $1.50In the Money | $1.39In the Money | $0.25In the Money | 430In the Money | 2,270In the Money | RIVNNear the Money | $0.43Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.24Near the Money | 2,092Near the Money | 2,661Near the Money | |
RIVNUnderlying issue's last price | $1.08Underlying issue's last price | $1.28Underlying issue's last price | $1.12Underlying issue's last price | $0.20Underlying issue's last price | 1,999Underlying issue's last price | 5,449Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.63Underlying issue's last price | $0.68Underlying issue's last price | $0.66Underlying issue's last price | $-0.28Underlying issue's last price | 388Underlying issue's last price | 2,551Underlying issue's last price |
RIVNNear the Money | $0.86Near the Money | $0.88Near the Money | $0.87Near the Money | $0.17Near the Money | 2,591Near the Money | 6,936Near the Money | RIVNIn the Money | $0.90In the Money | $0.94In the Money | $0.92In the Money | $-0.31In the Money | 885In the Money | 3,104In the Money | |
RIVNNear the Money | $0.66Near the Money | $0.70Near the Money | $0.68Near the Money | $0.10Near the Money | 1,563Near the Money | 2,489Near the Money | RIVNIn the Money | $1.18In the Money | $1.46In the Money | $1.13In the Money | $-0.53In the Money | 518In the Money | 1,618In the Money | |
RIVNNear the Money | $0.49Near the Money | $0.60Near the Money | $0.49Near the Money | $0.07Near the Money | 3,042Near the Money | 18,863Near the Money | RIVNIn the Money | $1.54In the Money | $1.62In the Money | $1.57In the Money | $-0.53In the Money | 2,422In the Money | 7,448In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.53Near the Money | $0.38Near the Money | $0.05Near the Money | 750Near the Money | 4,449Near the Money | RIVNIn the Money | $1.71In the Money | $2.44In the Money | $1.69In the Money | $-0.77In the Money | 74In the Money | 1,758In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.35Near the Money | $0.28Near the Money | $0.02Near the Money | 2,213Near the Money | 3,022Near the Money | RIVNIn the Money | $2.13In the Money | $2.59In the Money | $2.10In the Money | $-0.85In the Money | 5In the Money | 338In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 942Out of the Money | 3,401Out of the Money | RIVNIn the Money | $3.15In the Money | $3.30In the Money | $3.08In the Money | $-0.77In the Money | 2In the Money | 151In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2,351Out of the Money | 13,745Out of the Money | RIVNIn the Money | $3.60In the Money | $3.75In the Money | $3.30In the Money | $-0.40In the Money | 18In the Money | 5,257In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 578Out of the Money | 4,646Out of the Money | RIVNIn the Money | $4.10In the Money | $4.25In the Money | $3.80In the Money | $-0.96In the Money | 4In the Money | 90In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 109Out of the Money | 833Out of the Money | RIVNIn the Money | $4.15In the Money | $5.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3,759Out of the Money | 14,242Out of the Money | RIVNIn the Money | $5.65In the Money | $6.30In the Money | $6.09In the Money | $-0.47In the Money | 1In the Money | 21In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 328Out of the Money | 436Out of the Money | RIVNIn the Money | $6.05In the Money | $8.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 216Out of the Money | 293Out of the Money | RIVNIn the Money | $6.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 97Out of the Money | 2,239Out of the Money | RIVNIn the Money | $7.20In the Money | $10.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 72Out of the Money | RIVNIn the Money | $8.10In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 63Out of the Money | RIVNIn the Money | $9.90In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 75Out of the Money | 5,159Out of the Money | RIVNIn the Money | $10.05In the Money | $12.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.52Out of the Money | $0.49Out of the Money | 2Out of the Money | 47Out of the Money | RIVNIn the Money | $11.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RIVNIn the Money | $11.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | RIVNIn the Money | $13.30In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RIVNIn the Money | $12.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 9Out of the Money | 16Out of the Money | RIVNIn the Money | $14.75In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 86Out of the Money | 3,275Out of the Money | RIVNIn the Money | $14.50In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |