Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.75In the Money | $12.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RIVNIn the Money | $9.25In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $8.25In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 83In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,968Out of the Money | |
RIVNIn the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.75In the Money | $7.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
RIVNIn the Money | $7.30In the Money | $7.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
RIVNIn the Money | $6.75In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
RIVNIn the Money | $6.30In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1,129In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 85Out of the Money | 13,301Out of the Money | |
RIVNIn the Money | $5.80In the Money | $5.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
RIVNIn the Money | $5.30In the Money | $6.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RIVNIn the Money | $4.80In the Money | $4.95In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 602In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 59Out of the Money | 6,070Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 119In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | |
RIVNIn the Money | $3.80In the Money | $3.95In the Money | $3.50In the Money | $0.00In the Money | 10In the Money | 14,311In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,963Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.30In the Money | $0.25In the Money | 2In the Money | 114In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 50Out of the Money | 2,416Out of the Money | |
RIVNIn the Money | $2.83In the Money | $2.99In the Money | $2.90In the Money | $0.39In the Money | 14In the Money | 8,675In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 11Near the Money | 10,518Near the Money | |
RIVNIn the Money | $2.45In the Money | $2.52In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 895In the Money | RIVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.04Near the Money | 39Near the Money | 4,144Near the Money | |
RIVNIn the Money | $1.99In the Money | $2.12In the Money | $1.92In the Money | $0.24In the Money | 6In the Money | 1,462In the Money | RIVNNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.11Near the Money | 54Near the Money | 6,140Near the Money | |
RIVNIn the Money | $1.50In the Money | $1.97In the Money | $1.74In the Money | $0.30In the Money | 33In the Money | 58,881In the Money | RIVNNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.14Near the Money | 54Near the Money | 19,990Near the Money | |
RIVNIn the Money | $1.33In the Money | $1.35In the Money | $1.29In the Money | $0.15In the Money | 60In the Money | 2,270In the Money | RIVNNear the Money | $0.50Near the Money | $0.52Near the Money | $0.55Near the Money | $-0.14Near the Money | 75Near the Money | 2,661Near the Money | |
RIVNUnderlying issue's last price | $1.04Underlying issue's last price | $1.07Underlying issue's last price | $1.03Underlying issue's last price | $0.11Underlying issue's last price | 1,120Underlying issue's last price | 5,449Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.71Underlying issue's last price | $0.73Underlying issue's last price | $0.81Underlying issue's last price | $-0.13Underlying issue's last price | 11Underlying issue's last price | 2,551Underlying issue's last price |
RIVNNear the Money | $0.81Near the Money | $0.84Near the Money | $0.83Near the Money | $0.13Near the Money | 341Near the Money | 6,936Near the Money | RIVNIn the Money | $0.97In the Money | $1.00In the Money | $1.00In the Money | $-0.23In the Money | 64In the Money | 3,104In the Money | |
RIVNNear the Money | $0.63Near the Money | $0.65Near the Money | $0.62Near the Money | $0.04Near the Money | 581Near the Money | 2,489Near the Money | RIVNIn the Money | $1.29In the Money | $1.32In the Money | $1.30In the Money | $-0.36In the Money | 3In the Money | 1,618In the Money | |
RIVNNear the Money | $0.48Near the Money | $0.52Near the Money | $0.49Near the Money | $0.07Near the Money | 357Near the Money | 18,863Near the Money | RIVNIn the Money | $1.63In the Money | $1.68In the Money | $1.68In the Money | $-0.42In the Money | 5In the Money | 7,448In the Money | |
RIVNNear the Money | $0.37Near the Money | $0.41Near the Money | $0.41Near the Money | $0.08Near the Money | 81Near the Money | 4,449Near the Money | RIVNIn the Money | $1.98In the Money | $2.24In the Money | $2.31In the Money | $-0.15In the Money | 1In the Money | 1,758In the Money | |
RIVNNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $0.04Near the Money | 126Near the Money | 3,022Near the Money | RIVNIn the Money | $2.30In the Money | $2.55In the Money | $2.53In the Money | $-0.42In the Money | 2In the Money | 338In the Money | |
RIVNOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 30Out of the Money | 3,401Out of the Money | RIVNIn the Money | $3.30In the Money | $3.40In the Money | $3.25In the Money | $-0.60In the Money | 1In the Money | 151In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 32Out of the Money | 13,745Out of the Money | RIVNIn the Money | $3.75In the Money | $3.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5,257In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 192Out of the Money | 4,646Out of the Money | RIVNIn the Money | $4.25In the Money | $4.35In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | RIVNIn the Money | $5.20In the Money | $5.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 480Out of the Money | 14,242Out of the Money | RIVNIn the Money | $6.10In the Money | $6.30In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | RIVNIn the Money | $7.15In the Money | $7.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | RIVNIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 2,239Out of the Money | RIVNIn the Money | $8.65In the Money | $8.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 72Out of the Money | RIVNIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | RIVNIn the Money | $9.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,159Out of the Money | RIVNIn the Money | $11.15In the Money | $11.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | RIVNIn the Money | $11.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RIVNIn the Money | $13.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | RIVNIn the Money | $12.25In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RIVNIn the Money | $14.00In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 9Out of the Money | 16Out of the Money | RIVNIn the Money | $14.90In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,275Out of the Money | RIVNIn the Money | $15.25In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |