Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.65In the Money | $12.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RIVNIn the Money | $8.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $8.35In the Money | $10.10In the Money | $8.40In the Money | $-0.60In the Money | 8In the Money | 79In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,968Out of the Money | |
RIVNIn the Money | $6.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.75In the Money | $8.65In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 254Out of the Money | |
RIVNIn the Money | $5.35In the Money | $8.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 92Out of the Money | 160Out of the Money | |
RIVNIn the Money | $5.35In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 26Out of the Money | |
RIVNIn the Money | $4.70In the Money | $7.15In the Money | $5.90In the Money | $-0.60In the Money | 2In the Money | 1,131In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,268Out of the Money | 12,689Out of the Money | |
RIVNIn the Money | $3.90In the Money | $6.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 434Out of the Money | 41Out of the Money | |
RIVNIn the Money | $3.90In the Money | $6.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 45Out of the Money | 42Out of the Money | |
RIVNIn the Money | $3.45In the Money | $5.80In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 602In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 160Out of the Money | 6,121Out of the Money | |
RIVNIn the Money | $3.45In the Money | $5.25In the Money | $3.90In the Money | $2.00In the Money | 1In the Money | 119In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 23Out of the Money | 861Out of the Money | |
RIVNIn the Money | $2.96In the Money | $4.50In the Money | $3.50In the Money | $-1.08In the Money | 142In the Money | 14,411In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 440Out of the Money | 29,990Out of the Money | |
RIVNIn the Money | $2.96In the Money | $3.90In the Money | $3.05In the Money | $-1.40In the Money | 8In the Money | 108In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 69Near the Money | 2,356Near the Money | |
RIVNIn the Money | $2.39In the Money | $3.20In the Money | $2.51In the Money | $-0.99In the Money | 173In the Money | 8,570In the Money | RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.06Near the Money | 440Near the Money | 10,472Near the Money | |
RIVNIn the Money | $2.10In the Money | $2.51In the Money | $2.06In the Money | $-0.95In the Money | 92In the Money | 880In the Money | RIVNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $0.08Near the Money | 468Near the Money | 4,063Near the Money | |
RIVNIn the Money | $1.72In the Money | $1.88In the Money | $1.68In the Money | $-0.88In the Money | 233In the Money | 1,369In the Money | RIVNNear the Money | $0.32Near the Money | $0.34Near the Money | $0.33Near the Money | $0.15Near the Money | 581Near the Money | 6,001Near the Money | |
RIVNIn the Money | $1.42In the Money | $1.45In the Money | $1.44In the Money | $-0.85In the Money | 405In the Money | 58,875In the Money | RIVNNear the Money | $0.47Near the Money | $0.49Near the Money | $0.49Near the Money | $0.22Near the Money | 1,409Near the Money | 20,131Near the Money | |
RIVNUnderlying issue's last price | $1.12Underlying issue's last price | $1.16Underlying issue's last price | $1.14Underlying issue's last price | $-0.76Underlying issue's last price | 1,138Underlying issue's last price | 1,440Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.69Underlying issue's last price | $0.30Underlying issue's last price | 1,748Underlying issue's last price | 1,952Underlying issue's last price |
RIVNNear the Money | $0.88Near the Money | $1.00Near the Money | $0.92Near the Money | $-0.67Near the Money | 3,490Near the Money | 2,749Near the Money | RIVNIn the Money | $0.94In the Money | $0.97In the Money | $0.94In the Money | $0.37In the Money | 1,130In the Money | 2,392In the Money | |
RIVNNear the Money | $0.68Near the Money | $0.74Near the Money | $0.70Near the Money | $-0.58Near the Money | 4,114Near the Money | 5,899Near the Money | RIVNIn the Money | $1.11In the Money | $1.28In the Money | $1.23In the Money | $0.48In the Money | 959In the Money | 2,755In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.57Near the Money | $0.58Near the Money | $-0.47Near the Money | 1,402Near the Money | 1,953Near the Money | RIVNIn the Money | $1.49In the Money | $2.15In the Money | $1.66In the Money | $0.51In the Money | 272In the Money | 1,419In the Money | |
RIVNNear the Money | $0.40Near the Money | $0.53Near the Money | $0.42Near the Money | $-0.42Near the Money | 5,626Near the Money | 17,727Near the Money | RIVNIn the Money | $1.75In the Money | $2.11In the Money | $2.10In the Money | $0.80In the Money | 380In the Money | 7,378In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.41Near the Money | $0.33Near the Money | $-0.37Near the Money | 1,124Near the Money | 4,242Near the Money | RIVNIn the Money | $2.20In the Money | $2.59In the Money | $2.46In the Money | $0.80In the Money | 82In the Money | 1,719In the Money | |
RIVNNear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.32Near the Money | 3,201Near the Money | 4,120Near the Money | RIVNIn the Money | $2.77In the Money | $2.85In the Money | $2.95In the Money | $0.98In the Money | 26In the Money | 330In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 1,115Out of the Money | 3,180Out of the Money | RIVNIn the Money | $3.65In the Money | $3.80In the Money | $3.85In the Money | $0.97In the Money | 12In the Money | 152In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 419Out of the Money | 13,855Out of the Money | RIVNIn the Money | $3.55In the Money | $4.30In the Money | $3.70In the Money | $0.43In the Money | 19In the Money | 5,263In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 2,750Out of the Money | 5,111Out of the Money | RIVNIn the Money | $4.60In the Money | $5.50In the Money | $4.76In the Money | $0.36In the Money | 38In the Money | 110In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 96Out of the Money | 825Out of the Money | RIVNIn the Money | $5.55In the Money | $5.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1,843Out of the Money | 13,207Out of the Money | RIVNIn the Money | $5.60In the Money | $7.80In the Money | $6.56In the Money | $0.48In the Money | 6In the Money | 24In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 193Out of the Money | 247Out of the Money | RIVNIn the Money | $7.25In the Money | $9.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 8Out of the Money | 291Out of the Money | RIVNIn the Money | $7.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 28Out of the Money | 2,235Out of the Money | RIVNIn the Money | $8.05In the Money | $10.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 50Out of the Money | 22Out of the Money | RIVNIn the Money | $8.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 62Out of the Money | RIVNIn the Money | $9.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 168Out of the Money | 5,193Out of the Money | RIVNIn the Money | $10.55In the Money | $13.05In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 37Out of the Money | RIVNIn the Money | $11.00In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 32Out of the Money | RIVNIn the Money | $12.10In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 701Out of the Money | RIVNIn the Money | $13.10In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 6Out of the Money | RIVNIn the Money | $13.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | 3Out of the Money | RIVNIn the Money | $14.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 64Out of the Money | 3,230Out of the Money | RIVNIn the Money | $15.55In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |