Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.45In the Money | $13.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RIVNIn the Money | $9.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $9.05In the Money | $10.70In the Money | $9.00In the Money | $-0.42In the Money | 1In the Money | 78In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,968Out of the Money | |
RIVNIn the Money | $8.20In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.10In the Money | $9.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 254Out of the Money | |
RIVNIn the Money | $7.15In the Money | $8.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
RIVNIn the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1Out of the Money | |
RIVNIn the Money | $6.90In the Money | $8.40In the Money | $6.50In the Money | $-0.70In the Money | 1In the Money | 1,132In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 19Out of the Money | 12,692Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 40Out of the Money | |
RIVNIn the Money | $5.90In the Money | $7.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.60In the Money | $5.46In the Money | $-0.34In the Money | 28In the Money | 625In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 168Out of the Money | 6,152Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 119In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 28Out of the Money | 838Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.60In the Money | $4.58In the Money | $-0.21In the Money | 135In the Money | 14,449In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,776Out of the Money | 29,083Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 108In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1,042Out of the Money | 1,571Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.65In the Money | $3.50In the Money | $-0.49In the Money | 193In the Money | 8,712In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 2,491Out of the Money | 10,020Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.20In the Money | $3.01In the Money | $-0.43In the Money | 45In the Money | 894In the Money | RIVNNear the Money | $0.12Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.11Near the Money | 2,355Near the Money | 2,221Near the Money | |
RIVNIn the Money | $2.50In the Money | $2.70In the Money | $2.56In the Money | $-0.54In the Money | 338In the Money | 1,411In the Money | RIVNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.16Near the Money | 849Near the Money | 5,983Near the Money | |
RIVNIn the Money | $2.06In the Money | $2.31In the Money | $2.29In the Money | $-0.42In the Money | 854In the Money | 58,853In the Money | RIVNNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.19Near the Money | 1,518Near the Money | 19,781Near the Money | |
RIVNIn the Money | $1.81In the Money | $2.20In the Money | $1.90In the Money | $-0.38In the Money | 569In the Money | 1,199In the Money | RIVNNear the Money | $0.38Near the Money | $0.65Near the Money | $0.39Near the Money | $-0.22Near the Money | 2,398Near the Money | 861Near the Money | |
RIVNIn the Money | $1.50In the Money | $1.82In the Money | $1.59In the Money | $-0.47In the Money | 1,426In the Money | 2,066In the Money | RIVNNear the Money | $0.56Near the Money | $0.76Near the Money | $0.57Near the Money | $-0.19Near the Money | 1,802Near the Money | 1,336Near the Money | |
RIVNUnderlying issue's last price | $1.22Underlying issue's last price | $1.29Underlying issue's last price | $1.28Underlying issue's last price | $-0.49Underlying issue's last price | 4,182Underlying issue's last price | 4,859Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $-0.25Underlying issue's last price | 2,118Underlying issue's last price | 1,786Underlying issue's last price |
RIVNNear the Money | $0.99Near the Money | $1.04Near the Money | $1.05Near the Money | $-0.44Near the Money | 1,245Near the Money | 1,772Near the Money | RIVNIn the Money | $1.01In the Money | $1.04In the Money | $1.15In the Money | $-0.09In the Money | 779In the Money | 768In the Money | |
RIVNNear the Money | $0.83Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.48Near the Money | 10,623Near the Money | 19,204Near the Money | RIVNIn the Money | $1.28In the Money | $1.35In the Money | $1.30In the Money | $-0.19In the Money | 431In the Money | 7,544In the Money | |
RIVNNear the Money | $0.66Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.37Near the Money | 520Near the Money | 4,063Near the Money | RIVNIn the Money | $1.66In the Money | $1.98In the Money | $1.66In the Money | $-0.28In the Money | 163In the Money | 1,766In the Money | |
RIVNNear the Money | $0.53Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.36Near the Money | 3,522Near the Money | 2,244Near the Money | RIVNIn the Money | $1.82In the Money | $2.14In the Money | $1.97In the Money | $-0.25In the Money | 201In the Money | 366In the Money | |
RIVNNear the Money | $0.34Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.38Near the Money | 2,872Near the Money | 1,171Near the Money | RIVNIn the Money | $2.69In the Money | $3.20In the Money | $2.88In the Money | $-0.05In the Money | 9In the Money | 154In the Money | |
RIVNOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.28Out of the Money | 1,949Out of the Money | 13,676Out of the Money | RIVNIn the Money | $3.25In the Money | $3.50In the Money | $3.27In the Money | $-0.18In the Money | 13In the Money | 5,257In the Money | |
RIVNOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.22Out of the Money | 5,449Out of the Money | 7,509Out of the Money | RIVNIn the Money | $3.65In the Money | $3.80In the Money | $4.40In the Money | $0.40In the Money | 3In the Money | 110In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.21Out of the Money | 826Out of the Money | 658Out of the Money | RIVNIn the Money | $4.45In the Money | $4.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 3,665Out of the Money | 12,353Out of the Money | RIVNIn the Money | $5.55In the Money | $6.65In the Money | $6.08In the Money | $0.28In the Money | 9In the Money | 28In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 101Out of the Money | 174Out of the Money | RIVNIn the Money | $4.90In the Money | $6.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 46Out of the Money | 298Out of the Money | RIVNIn the Money | $6.50In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 100Out of the Money | 2,199Out of the Money | RIVNIn the Money | $6.40In the Money | $8.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 4Out of the Money | 19Out of the Money | RIVNIn the Money | $8.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5Out of the Money | 59Out of the Money | RIVNIn the Money | $8.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 539Out of the Money | 5,028Out of the Money | RIVNIn the Money | $10.45In the Money | $11.65In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 3Out of the Money | 39Out of the Money | RIVNIn the Money | $10.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 31Out of the Money | RIVNIn the Money | $12.25In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 698Out of the Money | RIVNIn the Money | $12.95In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 4Out of the Money | RIVNIn the Money | $13.25In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $14.35In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 374Out of the Money | 3,073Out of the Money | RIVNIn the Money | $14.50In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |