Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.50In the Money | $10.65In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $6.50In the Money | $8.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.15In the Money | $7.30In the Money | $-0.25In the Money | 2In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.70In the Money | $6.85In the Money | $6.10In the Money | $-0.55In the Money | 1In the Money | 3In the Money | RIVNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 2Out of the Money | 2Out of the Money | |
RIVNIn the Money | $4.55In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 81Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.65In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.70In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 677Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
RIVNIn the Money | $2.75In the Money | $3.15In the Money | $3.02In the Money | $-0.29In the Money | 24In the Money | 76In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,107Out of the Money | |
RIVNIn the Money | $1.85In the Money | $2.63In the Money | $2.50In the Money | $-0.36In the Money | 3In the Money | 6In the Money | RIVNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 203Near the Money | 1,607Near the Money | |
RIVNIn the Money | $1.87In the Money | $2.17In the Money | $2.10In the Money | $-0.39In the Money | 19In the Money | 174In the Money | RIVNNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 745Near the Money | 2,855Near the Money | |
RIVNIn the Money | $1.04In the Money | $1.67In the Money | $1.60In the Money | $-0.28In the Money | 19In the Money | 41In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 89Near the Money | 5,521Near the Money | |
RIVNIn the Money | $1.01In the Money | $1.16In the Money | $1.02In the Money | $-0.25In the Money | 76In the Money | 692In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,368Near the Money | 2,994Near the Money | |
RIVNIn the Money | $0.61In the Money | $0.68In the Money | $0.65In the Money | $-0.18In the Money | 671In the Money | 894In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 3,905Near the Money | 3,492Near the Money | |
RIVNUnderlying issue's last price | $0.29Underlying issue's last price | $0.31Underlying issue's last price | $0.32Underlying issue's last price | $-0.13Underlying issue's last price | 5,416Underlying issue's last price | 1,777Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $-0.01Underlying issue's last price | 4,676Underlying issue's last price | 6,218Underlying issue's last price |
RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.09Near the Money | 9,354Near the Money | 8,473Near the Money | RIVNIn the Money | $0.51In the Money | $0.60In the Money | $0.60In the Money | $0.10In the Money | 983In the Money | 3,385In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 5,258Near the Money | 10,422Near the Money | RIVNIn the Money | $0.94In the Money | $1.14In the Money | $0.94In the Money | $0.08In the Money | 73In the Money | 2,609In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,055Near the Money | 8,825Near the Money | RIVNIn the Money | $1.36In the Money | $1.62In the Money | $1.52In the Money | $0.31In the Money | 22In the Money | 575In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,325Near the Money | 5,792Near the Money | RIVNIn the Money | $1.50In the Money | $2.48In the Money | $2.02In the Money | $0.23In the Money | 46In the Money | 828In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 164Near the Money | 2,066Near the Money | RIVNIn the Money | $2.25In the Money | $2.49In the Money | $2.45In the Money | $0.23In the Money | 24In the Money | 834In the Money | |
RIVNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 167Near the Money | 1,900Near the Money | RIVNIn the Money | $2.75In the Money | $3.90In the Money | $2.83In the Money | $0.05In the Money | 63In the Money | 422In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 184Out of the Money | 2,946Out of the Money | RIVNIn the Money | $3.35In the Money | $3.50In the Money | $3.53In the Money | $0.42In the Money | 5In the Money | 161In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 4,136Out of the Money | RIVNIn the Money | $3.60In the Money | $4.00In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 341In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | RIVNIn the Money | $4.35In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,946Out of the Money | RIVNIn the Money | $4.85In the Money | $5.70In the Money | $4.84In the Money | $0.44In the Money | 19In the Money | 36In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | RIVNIn the Money | $5.35In the Money | $5.50In the Money | $5.31In the Money | $0.32In the Money | 6In the Money | 68In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | RIVNIn the Money | $5.85In the Money | $6.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | RIVNIn the Money | $6.35In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,187Out of the Money | RIVNIn the Money | $6.85In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | RIVNIn the Money | $7.35In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 419Out of the Money | RIVNIn the Money | $7.85In the Money | $8.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | RIVNIn the Money | $8.35In the Money | $8.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | RIVNIn the Money | $8.85In the Money | $9.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | RIVNIn the Money | $8.60In the Money | $10.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | RIVNIn the Money | $9.85In the Money | $10.00In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | RIVNIn the Money | $10.35In the Money | $11.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | RIVNIn the Money | $10.85In the Money | $11.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RIVNIn the Money | $11.35In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,689Out of the Money | RIVNIn the Money | $11.85In the Money | $12.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | RIVNIn the Money | $12.35In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | RIVNIn the Money | $12.05In the Money | $13.00In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RIVNIn the Money | $13.35In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RIVNIn the Money | $13.85In the Money | $14.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $14.35In the Money | $14.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 909Out of the Money | RIVNIn the Money | $14.15In the Money | $15.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | RIVNIn the Money | $15.35In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | RIVNIn the Money | $15.85In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $16.35In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | RIVNIn the Money | $16.85In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |