Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.25In the Money | $8.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RIVNIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $5.75In the Money | $5.85In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 80In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,967Out of the Money | |
RIVNIn the Money | $4.75In the Money | $4.85In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 22In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1,123In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 31Out of the Money | 12,652Out of the Money | |
RIVNIn the Money | $2.08In the Money | $2.12In the Money | $2.10In the Money | $-0.17In the Money | 8In the Money | 33In the Money | RIVNNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.03Near the Money | 68Near the Money | 2,108Near the Money | |
RIVNUnderlying issue's last price | $1.42Underlying issue's last price | $1.44Underlying issue's last price | $1.44Underlying issue's last price | $-0.13Underlying issue's last price | 28Underlying issue's last price | 15,064Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.62Underlying issue's last price | $0.64Underlying issue's last price | $0.62Underlying issue's last price | $-0.01Underlying issue's last price | 186Underlying issue's last price | 28,159Underlying issue's last price |
RIVNNear the Money | $0.91Near the Money | $0.93Near the Money | $0.91Near the Money | $-0.13Near the Money | 195Near the Money | 2,724Near the Money | RIVNIn the Money | $1.10In the Money | $1.12In the Money | $1.11In the Money | $0.00In the Money | 95In the Money | 8,645In the Money | |
RIVNNear the Money | $0.45Near the Money | $0.46Near the Money | $0.46Near the Money | $-0.08Near the Money | 837Near the Money | 64,331Near the Money | RIVNIn the Money | $2.12In the Money | $2.15In the Money | $2.15In the Money | $0.04In the Money | 26In the Money | 19,916In the Money | |
RIVNOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 331Out of the Money | 4,498Out of the Money | RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 447In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 403Out of the Money | 15,925Out of the Money | RIVNIn the Money | $4.30In the Money | $4.35In the Money | $4.24In the Money | $-0.01In the Money | 1In the Money | 1,689In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 82Out of the Money | 811Out of the Money | RIVNIn the Money | $5.25In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 312Out of the Money | 11,439Out of the Money | RIVNIn the Money | $6.70In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 5,316In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | RIVNIn the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4,988Out of the Money | RIVNIn the Money | $9.20In the Money | $9.30In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 599Out of the Money | 1,533Out of the Money | RIVNIn the Money | $11.70In the Money | $11.80In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 2,641Out of the Money | RIVNIn the Money | $14.15In the Money | $14.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | RIVNIn the Money | $16.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 10Out of the Money | 1,062Out of the Money | RIVNIn the Money | $19.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |