Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.45In the Money | $9.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.10In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 80In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,967Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.10In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 22In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
RIVNIn the Money | $3.60In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1,123In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 21Out of the Money | 12,652Out of the Money | |
RIVNIn the Money | $2.30In the Money | $2.34In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 33In the Money | RIVNNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.06Near the Money | 20Near the Money | 2,108Near the Money | |
RIVNIn the Money | $1.61In the Money | $1.63In the Money | $1.60In the Money | $0.03In the Money | 5In the Money | 15,064In the Money | RIVNNear the Money | $0.56Near the Money | $0.58Near the Money | $0.60Near the Money | $-0.03Near the Money | 47Near the Money | 28,159Near the Money | |
RIVNUnderlying issue's last price | $1.06Underlying issue's last price | $1.09Underlying issue's last price | $1.10Underlying issue's last price | $0.06Underlying issue's last price | 63Underlying issue's last price | 2,724Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.01Underlying issue's last price | $1.05Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8,645Underlying issue's last price |
RIVNNear the Money | $0.55Near the Money | $0.58Near the Money | $0.55Near the Money | $0.01Near the Money | 489Near the Money | 64,331Near the Money | RIVNIn the Money | $1.99In the Money | $2.02In the Money | $1.95In the Money | $-0.16In the Money | 16In the Money | 19,916In the Money | |
RIVNNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $0.01Near the Money | 146Near the Money | 4,498Near the Money | RIVNIn the Money | $3.20In the Money | $3.25In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 447In the Money | |
RIVNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 6Out of the Money | 15,925Out of the Money | RIVNIn the Money | $4.10In the Money | $4.15In the Money | $4.24In the Money | $-0.01In the Money | 1In the Money | 1,689In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 811Out of the Money | RIVNIn the Money | $5.05In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11,439Out of the Money | RIVNIn the Money | $6.50In the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 5,316In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | RIVNIn the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,988Out of the Money | RIVNIn the Money | $8.95In the Money | $9.05In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 518Out of the Money | 1,533Out of the Money | RIVNIn the Money | $11.45In the Money | $11.55In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 2,641Out of the Money | RIVNIn the Money | $13.95In the Money | $14.05In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | RIVNIn the Money | $16.45In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,062Out of the Money | RIVNIn the Money | $18.95In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |