Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.55In the Money | $6.80In the Money | $7.95In the Money | $-0.25In the Money | 1In the Money | 9In the Money | RIVNOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
RIVNIn the Money | $2.56In the Money | $3.85In the Money | $3.90In the Money | $-1.00In the Money | 92In the Money | 40In the Money | RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 314Out of the Money | 1,799Out of the Money | |
RIVNIn the Money | $2.70In the Money | $3.35In the Money | $3.70In the Money | $-1.35In the Money | 4In the Money | 6In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,103Out of the Money | |
RIVNIn the Money | $2.27In the Money | $2.92In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNNear the Money | ---Near the Money | $0.50Near the Money | $0.02Near the Money | $0.01Near the Money | 16Near the Money | 2,039Near the Money | |
RIVNIn the Money | $1.42In the Money | $2.39In the Money | $2.40In the Money | $-1.60In the Money | 4In the Money | 13In the Money | RIVNNear the Money | $0.01Near the Money | $0.25Near the Money | $0.02Near the Money | $0.01Near the Money | 50Near the Money | 943Near the Money | |
RIVNIn the Money | $1.59In the Money | $1.81In the Money | $1.75In the Money | $-1.85In the Money | 61In the Money | 63In the Money | RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 1,438Near the Money | 349Near the Money | |
RIVNIn the Money | $1.27In the Money | $1.47In the Money | $1.30In the Money | $-1.43In the Money | 223In the Money | 52In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.06Near the Money | 308Near the Money | 166Near the Money | |
RIVNIn the Money | $0.70In the Money | $1.07In the Money | $0.89In the Money | $-1.28In the Money | 1,356In the Money | 322In the Money | RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.17Near the Money | $0.14Near the Money | 4,012Near the Money | 2,258Near the Money | |
RIVNUnderlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.56Underlying issue's last price | $-1.39Underlying issue's last price | 1,049Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.32Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $0.28Underlying issue's last price | 3,973Underlying issue's last price | 706Underlying issue's last price |
RIVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.91Near the Money | 11,078Near the Money | 550Near the Money | RIVNIn the Money | $0.56In the Money | $0.62In the Money | $0.60In the Money | $0.47In the Money | 5,782In the Money | 1,501In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.68Near the Money | 12,104Near the Money | 426Near the Money | RIVNIn the Money | $0.90In the Money | $0.99In the Money | $1.00In the Money | $0.79In the Money | 4,389In the Money | 2,847In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.46Near the Money | 12,263Near the Money | 2,947Near the Money | RIVNIn the Money | $1.29In the Money | $1.40In the Money | $1.31In the Money | $0.92In the Money | 2,661In the Money | 1,618In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.28Near the Money | 9,575Near the Money | 5,459Near the Money | RIVNIn the Money | $1.61In the Money | $1.87In the Money | $1.89In the Money | $1.23In the Money | 560In the Money | 9,016In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.14Near the Money | 4,593Near the Money | 4,663Near the Money | RIVNIn the Money | $2.05In the Money | $2.74In the Money | $2.31In the Money | $1.28In the Money | 107In the Money | 1,279In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.04Near the Money | 1,798Near the Money | 3,672Near the Money | RIVNIn the Money | $2.74In the Money | $2.84In the Money | $2.64In the Money | $1.33In the Money | 10In the Money | 144In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 583Out of the Money | 2,571Out of the Money | RIVNIn the Money | $2.76In the Money | $3.35In the Money | $3.15In the Money | $1.31In the Money | 144In the Money | 280In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 29Out of the Money | 1,169Out of the Money | RIVNIn the Money | $3.70In the Money | $4.05In the Money | $3.10In the Money | $0.78In the Money | 5In the Money | 60In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 116Out of the Money | 728Out of the Money | RIVNIn the Money | $4.20In the Money | $4.35In the Money | $4.15In the Money | $1.28In the Money | 7In the Money | 95In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 383Out of the Money | RIVNIn the Money | $4.70In the Money | $4.85In the Money | $4.35In the Money | $1.31In the Money | 29In the Money | 47In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | 298Out of the Money | RIVNIn the Money | $5.20In the Money | $5.35In the Money | $5.48In the Money | $1.88In the Money | 1In the Money | 320In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 75Out of the Money | 327Out of the Money | RIVNIn the Money | $5.65In the Money | $6.80In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 740Out of the Money | RIVNIn the Money | $5.10In the Money | $6.40In the Money | $5.55In the Money | $1.10In the Money | 6In the Money | 21In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | RIVNIn the Money | $6.70In the Money | $7.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 231Out of the Money | RIVNIn the Money | $7.20In the Money | $7.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RIVNIn the Money | $7.70In the Money | $7.85In the Money | $7.50In the Money | $7.50In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 198Out of the Money | RIVNIn the Money | $8.20In the Money | $8.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 102Out of the Money | RIVNIn the Money | $8.65In the Money | $8.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $9.15In the Money | $9.35In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.70In the Money | $10.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | RIVNIn the Money | $10.20In the Money | $10.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | RIVNIn the Money | $10.65In the Money | $11.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 300Out of the Money | 113Out of the Money | RIVNIn the Money | $10.10In the Money | $11.35In the Money | $11.00In the Money | $11.00In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | RIVNIn the Money | $11.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 937Out of the Money | 691Out of the Money | RIVNIn the Money | $12.20In the Money | $12.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | RIVNIn the Money | $12.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 316Out of the Money | 2,869Out of the Money | RIVNIn the Money | $13.15In the Money | $13.35In the Money | $12.75In the Money | $1.03In the Money | 1In the Money | ---In the Money |