• LAST PRICE
    10.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-2.0702%)
  • Bid / Lots
    10.8500/ 13
  • Ask / Lots
    10.9300/ 75
  • Open / Previous Close
    10.9200 / 11.1100
  • Day Range
    Low 10.8100
    High 11.2350
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    21,323,744
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$8.25In the Money
$8.45In the Money
$9.10In the Money
$0.00In the Money
---In the Money
17In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
RIVNIn the Money
$6.75In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.06Out of the Money
10Out of the Money
10Out of the Money
RIVNIn the Money
$5.75In the Money
$6.95In the Money
$7.06In the Money
$0.00In the Money
---In the Money
80In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,967Out of the Money
RIVNIn the Money
$4.85In the Money
$5.05In the Money
$5.86In the Money
$0.00In the Money
---In the Money
22In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
50Out of the Money
102Out of the Money
RIVNIn the Money
$3.45In the Money
$3.55In the Money
$3.55In the Money
$-0.25In the Money
56In the Money
1,153In the Money
RIVNOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
268Out of the Money
12,623Out of the Money
RIVNIn the Money
$2.13In the Money
$2.45In the Money
$2.27In the Money
$-0.29In the Money
1In the Money
32In the Money
RIVNNear the Money
$0.30Near the Money
$0.32Near the Money
$0.33Near the Money
$0.07Near the Money
191Near the Money
2,124Near the Money
RIVNUnderlying issue's last price
$1.54Underlying issue's last price
$1.57Underlying issue's last price
$1.57Underlying issue's last price
$-0.18Underlying issue's last price
286Underlying issue's last price
15,009Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.62Underlying issue's last price
$0.64Underlying issue's last price
$0.63Underlying issue's last price
$0.07Underlying issue's last price
391Underlying issue's last price
28,006Underlying issue's last price
RIVNNear the Money
$1.02Near the Money
$1.04Near the Money
$1.04Near the Money
$-0.13Near the Money
254Near the Money
2,598Near the Money
RIVNIn the Money
$1.10In the Money
$1.12In the Money
$1.11In the Money
$0.08In the Money
5,351In the Money
3,554In the Money
RIVNNear the Money
$0.54Near the Money
$0.56Near the Money
$0.54Near the Money
$-0.09Near the Money
1,109Near the Money
64,879Near the Money
RIVNIn the Money
$2.10In the Money
$2.14In the Money
$2.11In the Money
$0.16In the Money
146In the Money
19,936In the Money
RIVNOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.07Out of the Money
225Out of the Money
4,498Out of the Money
RIVNIn the Money
$3.30In the Money
$3.40In the Money
$3.36In the Money
$0.26In the Money
4In the Money
449In the Money
RIVNOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.04Out of the Money
352Out of the Money
15,964Out of the Money
RIVNIn the Money
$4.20In the Money
$4.35In the Money
$4.25In the Money
$0.99In the Money
30In the Money
1,709In the Money
RIVNOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.03Out of the Money
3Out of the Money
814Out of the Money
RIVNIn the Money
$5.15In the Money
$5.25In the Money
$5.20In the Money
$0.23In the Money
1In the Money
17In the Money
RIVNOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
125Out of the Money
11,346Out of the Money
RIVNIn the Money
$6.60In the Money
$6.70In the Money
$6.65In the Money
$0.55In the Money
3In the Money
5,317In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.01Out of the Money
4Out of the Money
120Out of the Money
RIVNIn the Money
$7.10In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
111Out of the Money
5,078Out of the Money
RIVNIn the Money
$8.10In the Money
$9.20In the Money
$8.28In the Money
$0.00In the Money
---In the Money
14In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,533Out of the Money
RIVNIn the Money
$10.60In the Money
$11.70In the Money
$10.97In the Money
$0.00In the Money
---In the Money
39In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
65Out of the Money
2,641Out of the Money
RIVNIn the Money
$13.10In the Money
$14.20In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
RIVNIn the Money
$16.50In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
20Out of the Money
1,062Out of the Money
RIVNIn the Money
$18.10In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money