Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.25In the Money | $8.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RIVNIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 10Out of the Money | 10Out of the Money | |
RIVNIn the Money | $5.75In the Money | $6.95In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 80In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,967Out of the Money | |
RIVNIn the Money | $4.85In the Money | $5.05In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 22In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 50Out of the Money | 102Out of the Money | |
RIVNIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $-0.25In the Money | 56In the Money | 1,153In the Money | RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 268Out of the Money | 12,623Out of the Money | |
RIVNIn the Money | $2.13In the Money | $2.45In the Money | $2.27In the Money | $-0.29In the Money | 1In the Money | 32In the Money | RIVNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.33Near the Money | $0.07Near the Money | 191Near the Money | 2,124Near the Money | |
RIVNUnderlying issue's last price | $1.54Underlying issue's last price | $1.57Underlying issue's last price | $1.57Underlying issue's last price | $-0.18Underlying issue's last price | 286Underlying issue's last price | 15,009Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.62Underlying issue's last price | $0.64Underlying issue's last price | $0.63Underlying issue's last price | $0.07Underlying issue's last price | 391Underlying issue's last price | 28,006Underlying issue's last price |
RIVNNear the Money | $1.02Near the Money | $1.04Near the Money | $1.04Near the Money | $-0.13Near the Money | 254Near the Money | 2,598Near the Money | RIVNIn the Money | $1.10In the Money | $1.12In the Money | $1.11In the Money | $0.08In the Money | 5,351In the Money | 3,554In the Money | |
RIVNNear the Money | $0.54Near the Money | $0.56Near the Money | $0.54Near the Money | $-0.09Near the Money | 1,109Near the Money | 64,879Near the Money | RIVNIn the Money | $2.10In the Money | $2.14In the Money | $2.11In the Money | $0.16In the Money | 146In the Money | 19,936In the Money | |
RIVNOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 225Out of the Money | 4,498Out of the Money | RIVNIn the Money | $3.30In the Money | $3.40In the Money | $3.36In the Money | $0.26In the Money | 4In the Money | 449In the Money | |
RIVNOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 352Out of the Money | 15,964Out of the Money | RIVNIn the Money | $4.20In the Money | $4.35In the Money | $4.25In the Money | $0.99In the Money | 30In the Money | 1,709In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 3Out of the Money | 814Out of the Money | RIVNIn the Money | $5.15In the Money | $5.25In the Money | $5.20In the Money | $0.23In the Money | 1In the Money | 17In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 125Out of the Money | 11,346Out of the Money | RIVNIn the Money | $6.60In the Money | $6.70In the Money | $6.65In the Money | $0.55In the Money | 3In the Money | 5,317In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 4Out of the Money | 120Out of the Money | RIVNIn the Money | $7.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 111Out of the Money | 5,078Out of the Money | RIVNIn the Money | $8.10In the Money | $9.20In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | RIVNIn the Money | $10.60In the Money | $11.70In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 65Out of the Money | 2,641Out of the Money | RIVNIn the Money | $13.10In the Money | $14.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | RIVNIn the Money | $16.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 1,062Out of the Money | RIVNIn the Money | $18.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |