Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.40In the Money | $8.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RIVNIn the Money | $6.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.05In the Money | $5.77In the Money | $-1.29In the Money | 10In the Money | 80In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,967Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.05In the Money | $4.75In the Money | $-1.11In the Money | 5In the Money | 22In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
RIVNIn the Money | $3.50In the Money | $4.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1,123In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 289Out of the Money | 12,652Out of the Money | |
RIVNIn the Money | $2.23In the Money | $2.43In the Money | $2.08In the Money | $-0.19In the Money | 9In the Money | 33In the Money | RIVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.07Near the Money | 227Near the Money | 2,108Near the Money | |
RIVNUnderlying issue's last price | $1.54Underlying issue's last price | $1.61Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | 321Underlying issue's last price | 15,064Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | $-0.08Underlying issue's last price | 294Underlying issue's last price | 28,159Underlying issue's last price |
RIVNNear the Money | $1.01Near the Money | $1.05Near the Money | $1.04Near the Money | $0.00Near the Money | 851Near the Money | 2,724Near the Money | RIVNIn the Money | $1.01In the Money | $1.04In the Money | $1.02In the Money | $-0.09In the Money | 186In the Money | 8,645In the Money | |
RIVNNear the Money | $0.52Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.01Near the Money | 1,442Near the Money | 64,331Near the Money | RIVNIn the Money | $2.00In the Money | $2.03In the Money | $2.00In the Money | $-0.11In the Money | 65In the Money | 19,916In the Money | |
RIVNOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 444Out of the Money | 4,498Out of the Money | RIVNIn the Money | $3.20In the Money | $3.30In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 447In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 817Out of the Money | 15,925Out of the Money | RIVNIn the Money | $4.10In the Money | $4.25In the Money | $4.24In the Money | $-0.01In the Money | 1In the Money | 1,689In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 188Out of the Money | 811Out of the Money | RIVNIn the Money | $5.05In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1,233Out of the Money | 11,439Out of the Money | RIVNIn the Money | $6.50In the Money | $6.65In the Money | $6.70In the Money | $0.05In the Money | 1In the Money | 5,316In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 14Out of the Money | 120Out of the Money | RIVNIn the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 4,988Out of the Money | RIVNIn the Money | $9.00In the Money | $9.10In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 599Out of the Money | 1,533Out of the Money | RIVNIn the Money | $11.35In the Money | $11.60In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 2,641Out of the Money | RIVNIn the Money | $13.85In the Money | $14.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | RIVNIn the Money | $16.35In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 1,062Out of the Money | RIVNIn the Money | $18.85In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |