Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.05In the Money | $9.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RIVNIn the Money | $5.55In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.60In the Money | $6.95In the Money | $5.80In the Money | $-0.25In the Money | 40In the Money | 61In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,950Out of the Money | |
RIVNIn the Money | $3.60In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 2Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.48In the Money | $-0.19In the Money | 46In the Money | 1,148In the Money | RIVNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 48Out of the Money | 12,478Out of the Money | |
RIVNIn the Money | $2.30In the Money | $2.57In the Money | $2.52In the Money | $0.22In the Money | 50In the Money | 50In the Money | RIVNNear the Money | $0.42Near the Money | $0.43Near the Money | $0.44Near the Money | $0.04Near the Money | 545Near the Money | 9Near the Money | |
RIVNUnderlying issue's last price | $1.74Underlying issue's last price | $1.79Underlying issue's last price | $1.72Underlying issue's last price | $-0.05Underlying issue's last price | 453Underlying issue's last price | 15,007Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | 320Underlying issue's last price | 26,525Underlying issue's last price |
RIVNNear the Money | $1.22Near the Money | $1.25Near the Money | $1.24Near the Money | $-0.01Near the Money | 1,150Near the Money | 344Near the Money | RIVNIn the Money | $1.24In the Money | $1.26In the Money | $1.30In the Money | $0.08In the Money | 310In the Money | 1,173In the Money | |
RIVNNear the Money | $0.71Near the Money | $0.73Near the Money | $0.71Near the Money | $-0.04Near the Money | 3,744Near the Money | 49,134Near the Money | RIVNIn the Money | $2.21In the Money | $2.24In the Money | $2.34In the Money | $0.12In the Money | 122In the Money | 18,988In the Money | |
RIVNOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.10Out of the Money | 45Out of the Money | 41Out of the Money | RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.36In the Money | $-0.04In the Money | 1In the Money | 11In the Money | |
RIVNOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 1,494Out of the Money | 16,454Out of the Money | RIVNIn the Money | $4.25In the Money | $4.35In the Money | $4.49In the Money | $0.39In the Money | 10In the Money | 1,651In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 12Out of the Money | 43Out of the Money | RIVNIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 2,032Out of the Money | 11,180Out of the Money | RIVNIn the Money | $6.55In the Money | $6.70In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 5,333In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 26Out of the Money | 5,054Out of the Money | RIVNIn the Money | $8.80In the Money | $9.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 110Out of the Money | 1,488Out of the Money | RIVNIn the Money | $11.30In the Money | $13.00In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 2,414Out of the Money | RIVNIn the Money | $13.80In the Money | $15.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | RIVNIn the Money | $16.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | RIVNIn the Money | $18.80In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |