• LAST PRICE
    10.3550
  • TODAY'S CHANGE (%)
    Trending Down-0.6650 (-6.0345%)
  • Bid / Lots
    10.3500/ 71
  • Ask / Lots
    10.3600/ 42
  • Open / Previous Close
    10.7700 / 11.0200
  • Day Range
    Low 10.3350
    High 10.8684
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    19,941,161
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$7.80In the Money
$8.00In the Money
$9.10In the Money
$0.00In the Money
---In the Money
17In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
RIVNIn the Money
$6.35In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RIVNIn the Money
$5.35In the Money
$5.45In the Money
$5.77In the Money
$0.00In the Money
---In the Money
80In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,968Out of the Money
RIVNIn the Money
$4.35In the Money
$4.45In the Money
$4.84In the Money
$0.00In the Money
---In the Money
32In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.02Out of the Money
4Out of the Money
152Out of the Money
RIVNIn the Money
$2.96In the Money
$3.00In the Money
$3.08In the Money
$-0.47In the Money
1In the Money
1,123In the Money
RIVNNear the Money
$0.09Near the Money
$0.10Near the Money
$0.10Near the Money
$0.03Near the Money
186Near the Money
12,742Near the Money
RIVNIn the Money
$1.74In the Money
$1.77In the Money
$1.87In the Money
$-0.42In the Money
32In the Money
72In the Money
RIVNNear the Money
$0.35Near the Money
$0.37Near the Money
$0.35Near the Money
$0.10Near the Money
688Near the Money
2,294Near the Money
RIVNUnderlying issue's last price
$1.13Underlying issue's last price
$1.15Underlying issue's last price
$1.20Underlying issue's last price
$-0.38Underlying issue's last price
701Underlying issue's last price
14,958Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.74Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
$0.21Underlying issue's last price
587Underlying issue's last price
27,292Underlying issue's last price
RIVNNear the Money
$0.70Near the Money
$0.72Near the Money
$0.70Near the Money
$-0.37Near the Money
5,453Near the Money
3,296Near the Money
RIVNIn the Money
$1.30In the Money
$1.32In the Money
$1.30In the Money
$0.30In the Money
273In the Money
8,575In the Money
RIVNNear the Money
$0.33Near the Money
$0.34Near the Money
$0.33Near the Money
$-0.21Near the Money
989Near the Money
65,027Near the Money
RIVNIn the Money
$2.41In the Money
$2.45In the Money
$2.36In the Money
$0.36In the Money
95In the Money
19,950In the Money
RIVNOut of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.10Out of the Money
225Out of the Money
4,936Out of the Money
RIVNIn the Money
$3.70In the Money
$3.80In the Money
$3.40In the Money
$0.00In the Money
---In the Money
444In the Money
RIVNOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.05Out of the Money
4,072Out of the Money
16,128Out of the Money
RIVNIn the Money
$4.65In the Money
$4.75In the Money
$4.34In the Money
$0.30In the Money
8In the Money
1,689In the Money
RIVNOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
66Out of the Money
809Out of the Money
RIVNIn the Money
$5.60In the Money
$5.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
17In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
29Out of the Money
12,200Out of the Money
RIVNIn the Money
$7.10In the Money
$7.20In the Money
$6.70In the Money
$0.00In the Money
---In the Money
5,316In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
70Out of the Money
108Out of the Money
RIVNIn the Money
$8.60In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
15Out of the Money
4,991Out of the Money
RIVNIn the Money
$9.60In the Money
$9.70In the Money
$9.40In the Money
$1.12In the Money
1In the Money
14In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,897Out of the Money
RIVNIn the Money
$12.10In the Money
$12.20In the Money
$12.00In the Money
$1.03In the Money
34In the Money
39In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,651Out of the Money
RIVNIn the Money
$14.60In the Money
$14.70In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
RIVNIn the Money
$17.10In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
1,009Out of the Money
RIVNIn the Money
$19.60In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money