Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.40In the Money | $12.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
RIVNIn the Money | $9.90In the Money | $11.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
RIVNIn the Money | $8.90In the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,032Out of the Money | |
RIVNIn the Money | $7.90In the Money | $9.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
RIVNIn the Money | $6.90In the Money | $8.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 882In the Money | RIVNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,091Out of the Money | |
RIVNIn the Money | $5.90In the Money | $7.35In the Money | $6.05In the Money | $-0.75In the Money | 1In the Money | 35In the Money | RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.90In the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 465In the Money | RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 314Out of the Money | 2,394Out of the Money | |
RIVNIn the Money | $3.50In the Money | $4.55In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,178Out of the Money | 415Out of the Money | |
RIVNIn the Money | $2.99In the Money | $4.05In the Money | $3.95In the Money | $-0.95In the Money | 8In the Money | 6,485In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 493Out of the Money | 23,866Out of the Money | |
RIVNIn the Money | $2.89In the Money | $3.55In the Money | $3.80In the Money | $0.40In the Money | 1In the Money | 48In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,272Out of the Money | |
RIVNIn the Money | $2.75In the Money | $3.05In the Money | $3.06In the Money | $-0.94In the Money | 10In the Money | 2,648In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 566Near the Money | 4,766Near the Money | |
RIVNIn the Money | $2.29In the Money | $2.74In the Money | $2.58In the Money | $-1.11In the Money | 15In the Money | 86In the Money | RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 237Near the Money | 2,982Near the Money | |
RIVNIn the Money | $2.00In the Money | $2.24In the Money | $2.12In the Money | $-0.90In the Money | 93In the Money | 121In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 4,218Near the Money | 1,679Near the Money | |
RIVNIn the Money | $1.55In the Money | $2.01In the Money | $1.59In the Money | $-0.69In the Money | 86In the Money | 21,641In the Money | RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $0.01Near the Money | 675Near the Money | 26,762Near the Money | |
RIVNIn the Money | $1.13In the Money | $1.18In the Money | $1.16In the Money | $-0.79In the Money | 224In the Money | 553In the Money | RIVNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $0.07Near the Money | 1,844Near the Money | 5,996Near the Money | |
RIVNUnderlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $0.79Underlying issue's last price | $-0.72Underlying issue's last price | 342Underlying issue's last price | 843Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $0.14Underlying issue's last price | 6,611Underlying issue's last price | 2,027Underlying issue's last price |
RIVNNear the Money | $0.49Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.45Near the Money | 3,937Near the Money | 5,181Near the Money | RIVNIn the Money | $0.51In the Money | $0.52In the Money | $0.53In the Money | $0.23In the Money | 2,757In the Money | 25,240In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.40Near the Money | 3,546Near the Money | 1,545Near the Money | RIVNIn the Money | $0.80In the Money | $0.83In the Money | $0.80In the Money | $0.31In the Money | 1,893In the Money | 2,645In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.28Near the Money | 7,199Near the Money | 24,479Near the Money | RIVNIn the Money | $1.11In the Money | $1.20In the Money | $1.19In the Money | $0.46In the Money | 1,009In the Money | 17,678In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.22Near the Money | 2,691Near the Money | 1,693Near the Money | RIVNIn the Money | $1.48In the Money | $1.64In the Money | $1.59In the Money | $0.55In the Money | 456In the Money | 1,043In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.11Near the Money | 2,447Near the Money | 8,411Near the Money | RIVNIn the Money | $1.87In the Money | $2.10In the Money | $2.10In the Money | $0.67In the Money | 352In the Money | 4,450In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 1,562Near the Money | 2,905Near the Money | RIVNIn the Money | $2.47In the Money | $2.67In the Money | $2.53In the Money | $0.82In the Money | 98In the Money | 432In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 400Out of the Money | 5,887Out of the Money | RIVNIn the Money | $1.40In the Money | $3.10In the Money | $2.98In the Money | $0.63In the Money | 82In the Money | 2,505In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2,705Out of the Money | 20,318Out of the Money | RIVNIn the Money | $2.91In the Money | $3.60In the Money | $3.54In the Money | $1.11In the Money | 31In the Money | 6,103In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,634Out of the Money | 2,991Out of the Money | RIVNIn the Money | $3.00In the Money | $4.10In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 1,002Out of the Money | RIVNIn the Money | $2.92In the Money | $4.60In the Money | $4.35In the Money | $0.80In the Money | 2In the Money | 36In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 48Out of the Money | 15,522Out of the Money | RIVNIn the Money | $4.00In the Money | $5.10In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 6,667In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,830Out of the Money | RIVNIn the Money | $4.90In the Money | $5.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,665Out of the Money | 41,493Out of the Money | RIVNIn the Money | $6.00In the Money | $6.10In the Money | $5.93In the Money | $0.93In the Money | 22In the Money | 521In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 302Out of the Money | RIVNIn the Money | $5.50In the Money | $6.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 1,774Out of the Money | RIVNIn the Money | $6.00In the Money | $7.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 60Out of the Money | 281Out of the Money | RIVNIn the Money | $7.50In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 84Out of the Money | 407Out of the Money | RIVNIn the Money | $7.20In the Money | $8.10In the Money | $7.90In the Money | $0.20In the Money | 1In the Money | 7In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 2,291Out of the Money | RIVNIn the Money | $7.50In the Money | $8.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | RIVNIn the Money | $8.00In the Money | $9.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | RIVNIn the Money | $9.00In the Money | $10.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 7,446Out of the Money | RIVNIn the Money | $11.00In the Money | $11.10In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | RIVNIn the Money | $12.00In the Money | $12.10In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,825Out of the Money | RIVNIn the Money | $12.50In the Money | $13.60In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | RIVNIn the Money | $14.95In the Money | $15.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,799Out of the Money | RIVNIn the Money | $15.90In the Money | $16.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |