Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $12.85In the Money | $16.00In the Money | $14.63In the Money | $1.57In the Money | 3In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.85In the Money | $15.50In the Money | $13.77In the Money | $13.77In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.85In the Money | $14.50In the Money | $12.88In the Money | $12.88In the Money | 3In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $11.30In the Money | $14.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $10.00In the Money | $13.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
RIVNIn the Money | $9.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RIVNIn the Money | $9.40In the Money | $12.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
RIVNIn the Money | $9.90In the Money | $10.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
RIVNIn the Money | $8.50In the Money | $9.60In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
RIVNIn the Money | $7.95In the Money | $9.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 269Out of the Money | |
RIVNIn the Money | $7.50In the Money | $9.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 38Out of the Money | 469Out of the Money | |
RIVNIn the Money | $6.80In the Money | $9.20In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 548Out of the Money | |
RIVNIn the Money | $6.75In the Money | $9.50In the Money | $7.45In the Money | $-1.14In the Money | 4In the Money | 236In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 90Out of the Money | 485Out of the Money | |
RIVNIn the Money | $6.15In the Money | $9.00In the Money | $6.95In the Money | $-1.05In the Money | 2In the Money | 119In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
RIVNIn the Money | $5.50In the Money | $6.60In the Money | $6.50In the Money | $-1.20In the Money | 42In the Money | 612In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 203Out of the Money | 1,589Out of the Money | |
RIVNIn the Money | $5.00In the Money | $6.10In the Money | $5.95In the Money | $-1.30In the Money | 13In the Money | 239In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 687Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.60In the Money | $5.70In the Money | $-0.50In the Money | 24In the Money | 1,770In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 239Out of the Money | 1,018Out of the Money | |
RIVNIn the Money | $4.15In the Money | $5.10In the Money | $5.04In the Money | $-1.01In the Money | 46In the Money | 710In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,126Out of the Money | |
RIVNIn the Money | $3.80In the Money | $4.60In the Money | $4.45In the Money | $-1.27In the Money | 5In the Money | 971In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,702Out of the Money | |
RIVNIn the Money | $3.45In the Money | $4.75In the Money | $4.00In the Money | $-0.82In the Money | 8In the Money | 526In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 130Out of the Money | 631Out of the Money | |
RIVNIn the Money | $2.92In the Money | $4.25In the Money | $3.50In the Money | $-0.75In the Money | 213In the Money | 1,414In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 371Out of the Money | 834Out of the Money | |
RIVNIn the Money | $2.90In the Money | $3.50In the Money | $3.10In the Money | $-0.85In the Money | 29In the Money | 866In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 33Near the Money | 432Near the Money | |
RIVNIn the Money | $2.62In the Money | $3.05In the Money | $2.61In the Money | $-0.54In the Money | 43In the Money | 1,630In the Money | RIVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.01Near the Money | 3,442Near the Money | 5,259Near the Money | |
RIVNIn the Money | $2.18In the Money | $2.42In the Money | $2.59In the Money | $-0.48In the Money | 44In the Money | 668In the Money | RIVNNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | 351Near the Money | 1,178Near the Money | |
RIVNIn the Money | $1.71In the Money | $1.96In the Money | $1.80In the Money | $-0.58In the Money | 286In the Money | 2,292In the Money | RIVNNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.04Near the Money | 614Near the Money | 1,148Near the Money | |
RIVNIn the Money | $1.38In the Money | $1.68In the Money | $1.42In the Money | $-0.58In the Money | 522In the Money | 980In the Money | RIVNNear the Money | $0.43Near the Money | $0.45Near the Money | $0.44Near the Money | $0.07Near the Money | 542Near the Money | 417Near the Money | |
RIVNUnderlying issue's last price | $1.14Underlying issue's last price | $1.20Underlying issue's last price | $1.16Underlying issue's last price | $-0.49Underlying issue's last price | 1,372Underlying issue's last price | 1,293Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $0.10Underlying issue's last price | 3,028Underlying issue's last price | 1,103Underlying issue's last price |
RIVNNear the Money | $0.89Near the Money | $0.92Near the Money | $0.91Near the Money | $-0.42Near the Money | 1,143Near the Money | 859Near the Money | RIVNNear the Money | $0.87Near the Money | $0.89Near the Money | $0.87Near the Money | $0.12Near the Money | 1,661Near the Money | 849Near the Money | |
RIVNNear the Money | $0.68Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.40Near the Money | 2,261Near the Money | 1,314Near the Money | RIVNIn the Money | $1.15In the Money | $1.18In the Money | $1.15In the Money | $0.17In the Money | 626In the Money | 1,561In the Money | |
RIVNNear the Money | $0.51Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.34Near the Money | 894Near the Money | 629Near the Money | RIVNIn the Money | $1.45In the Money | $1.78In the Money | $1.45In the Money | $0.20In the Money | 349In the Money | 754In the Money | |
RIVNNear the Money | $0.39Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.28Near the Money | 596Near the Money | 769Near the Money | RIVNIn the Money | $1.85In the Money | $2.08In the Money | $1.93In the Money | $0.45In the Money | 54In the Money | 192In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.27Near the Money | 249Near the Money | 601Near the Money | RIVNIn the Money | $2.05In the Money | $2.40In the Money | $2.30In the Money | $0.46In the Money | 7In the Money | 16In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.22Near the Money | 2,516Near the Money | 4,119Near the Money | RIVNIn the Money | $2.52In the Money | $2.94In the Money | $2.71In the Money | $0.65In the Money | 269In the Money | 252In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.17Near the Money | 136Near the Money | ---Near the Money | RIVNIn the Money | $2.49In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 277Out of the Money | 1,038Out of the Money | RIVNIn the Money | $3.55In the Money | $4.00In the Money | $3.60In the Money | $0.50In the Money | 1In the Money | 23In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 64Out of the Money | ---Out of the Money | RIVNIn the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 666Out of the Money | 704Out of the Money | RIVNIn the Money | $4.50In the Money | $5.20In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 180Out of the Money | 1,908Out of the Money | RIVNIn the Money | $5.00In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 562Out of the Money | 1,130Out of the Money | RIVNIn the Money | $5.45In the Money | $5.60In the Money | $5.45In the Money | $0.35In the Money | 6In the Money | 1In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $5.95In the Money | $6.10In the Money | $5.87In the Money | $5.87In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 312Out of the Money | 1,500Out of the Money | RIVNIn the Money | $6.45In the Money | $7.25In the Money | $6.80In the Money | $1.35In the Money | 2In the Money | 15In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 827Out of the Money | 1,149Out of the Money | RIVNIn the Money | $7.25In the Money | $8.75In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 81Out of the Money | RIVNIn the Money | $8.20In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 417Out of the Money | 472Out of the Money | RIVNIn the Money | $9.20In the Money | $10.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 9Out of the Money | 263Out of the Money | RIVNIn the Money | $9.45In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 98Out of the Money | 40Out of the Money | RIVNIn the Money | $10.05In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 18Out of the Money | 206Out of the Money | RIVNIn the Money | $11.35In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |