Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.95In the Money | $14.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.20In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $8.95In the Money | $10.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $8.50In the Money | $9.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
RIVNIn the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RIVNIn the Money | $8.45In the Money | $9.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 301Out of the Money | 217Out of the Money | |
RIVNIn the Money | $7.95In the Money | $8.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 173Out of the Money | 148Out of the Money | |
RIVNIn the Money | $6.05In the Money | $8.90In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
RIVNIn the Money | $6.95In the Money | $7.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
RIVNIn the Money | $5.55In the Money | $6.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 460Out of the Money | |
RIVNIn the Money | $5.00In the Money | $6.10In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 20Out of the Money | 547Out of the Money | |
RIVNIn the Money | $4.55In the Money | $5.60In the Money | $5.63In the Money | $1.05In the Money | 21In the Money | 229In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 494Out of the Money | |
RIVNIn the Money | $4.20In the Money | $5.10In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 126In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 51Out of the Money | 283Out of the Money | |
RIVNIn the Money | $3.50In the Money | $4.60In the Money | $4.60In the Money | $0.85In the Money | 16In the Money | 590In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 59Out of the Money | 942Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.80In the Money | $4.03In the Money | $1.03In the Money | 64In the Money | 295In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 72Out of the Money | 711Out of the Money | |
RIVNIn the Money | $3.25In the Money | $3.65In the Money | $3.61In the Money | $0.92In the Money | 13In the Money | 1,800In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 183Out of the Money | 1,036Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.40In the Money | $3.20In the Money | $0.67In the Money | 66In the Money | 758In the Money | RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.07Near the Money | 354Near the Money | 1,092Near the Money | |
RIVNIn the Money | $2.61In the Money | $2.89In the Money | $2.50In the Money | $0.58In the Money | 35In the Money | 577In the Money | RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.13Near the Money | 577Near the Money | 1,333Near the Money | |
RIVNIn the Money | $2.11In the Money | $2.61In the Money | $2.35In the Money | $0.62In the Money | 28In the Money | 485In the Money | RIVNNear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.18Near the Money | 199Near the Money | 359Near the Money | |
RIVNIn the Money | $1.68In the Money | $1.91In the Money | $1.87In the Money | $0.47In the Money | 100In the Money | 1,446In the Money | RIVNNear the Money | $0.31Near the Money | $0.36Near the Money | $0.31Near the Money | $-0.27Near the Money | 299Near the Money | 531Near the Money | |
RIVNIn the Money | $1.30In the Money | $1.57In the Money | $1.54In the Money | $0.40In the Money | 284In the Money | 814In the Money | RIVNNear the Money | $0.49Near the Money | $0.51Near the Money | $0.47Near the Money | $-0.29Near the Money | 281Near the Money | 410Near the Money | |
RIVNUnderlying issue's last price | $1.18Underlying issue's last price | $1.27Underlying issue's last price | $1.24Underlying issue's last price | $0.36Underlying issue's last price | 1,037Underlying issue's last price | 1,763Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.69Underlying issue's last price | $0.71Underlying issue's last price | $0.65Underlying issue's last price | $-0.40Underlying issue's last price | 517Underlying issue's last price | 2,192Underlying issue's last price |
RIVNNear the Money | $0.96Near the Money | $1.01Near the Money | $1.00Near the Money | $0.30Near the Money | 506Near the Money | 741Near the Money | RIVNIn the Money | $0.93In the Money | $0.97In the Money | $0.93In the Money | $-0.67In the Money | 193In the Money | 222In the Money | |
RIVNNear the Money | $0.76Near the Money | $0.79Near the Money | $0.76Near the Money | $0.24Near the Money | 1,494Near the Money | 1,564Near the Money | RIVNIn the Money | $1.20In the Money | $1.33In the Money | $1.18In the Money | $-1.07In the Money | 59In the Money | 128In the Money | |
RIVNNear the Money | $0.55Near the Money | $0.70Near the Money | $0.40Near the Money | $0.01Near the Money | 173Near the Money | 357Near the Money | RIVNIn the Money | $1.52In the Money | $1.76In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
RIVNNear the Money | $0.37Near the Money | $0.50Near the Money | $0.46Near the Money | $0.14Near the Money | 317Near the Money | 566Near the Money | RIVNIn the Money | $1.89In the Money | $2.06In the Money | $1.98In the Money | $-0.78In the Money | 13In the Money | 25In the Money | |
RIVNNear the Money | $0.35Near the Money | $0.39Near the Money | $0.38Near the Money | $0.12Near the Money | 311Near the Money | 502Near the Money | RIVNIn the Money | $2.09In the Money | $2.56In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $0.09Near the Money | 422Near the Money | 880Near the Money | RIVNIn the Money | $2.67In the Money | $2.99In the Money | $2.75In the Money | $-1.25In the Money | 1In the Money | 24In the Money | |
RIVNOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 7Out of the Money | ---Out of the Money | RIVNIn the Money | $3.15In the Money | $3.25In the Money | $3.35In the Money | $3.35In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 49Out of the Money | 156Out of the Money | RIVNIn the Money | $3.60In the Money | $3.70In the Money | $3.57In the Money | $3.57In the Money | 10In the Money | ---In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 12Out of the Money | ---Out of the Money | RIVNIn the Money | $4.05In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1,383Out of the Money | 3,852Out of the Money | RIVNIn the Money | $4.55In the Money | $5.10In the Money | $4.65In the Money | $-0.30In the Money | 9In the Money | 33In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 35Out of the Money | 233Out of the Money | RIVNIn the Money | $5.50In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 79Out of the Money | RIVNIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 97Out of the Money | 274Out of the Money | RIVNIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 4Out of the Money | 221Out of the Money | RIVNIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 111Out of the Money | RIVNIn the Money | $8.45In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | RIVNIn the Money | $9.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 33Out of the Money | 15Out of the Money | RIVNIn the Money | $10.15In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $11.35In the Money | $13.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RIVNIn the Money | $12.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RIVNIn the Money | $13.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 26Out of the Money | RIVNIn the Money | $14.35In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |