Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.95In the Money | $14.15In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.20In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.90In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $9.80In the Money | $10.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $9.30In the Money | $9.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
RIVNIn the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RIVNIn the Money | $8.30In the Money | $9.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 211Out of the Money | 217Out of the Money | |
RIVNIn the Money | $7.70In the Money | $8.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
RIVNIn the Money | $7.30In the Money | $7.45In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
RIVNIn the Money | $6.80In the Money | $6.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
RIVNIn the Money | $6.35In the Money | $6.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 460Out of the Money | |
RIVNIn the Money | $5.85In the Money | $5.95In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 20Out of the Money | 547Out of the Money | |
RIVNIn the Money | $5.35In the Money | $5.45In the Money | $5.75In the Money | $1.17In the Money | 1In the Money | 229In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 494Out of the Money | |
RIVNIn the Money | $4.85In the Money | $4.95In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 126In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 16Out of the Money | 283Out of the Money | |
RIVNIn the Money | $4.35In the Money | $4.50In the Money | $3.80In the Money | $0.05In the Money | 1In the Money | 590In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 14Out of the Money | 942Out of the Money | |
RIVNIn the Money | $3.90In the Money | $3.95In the Money | $3.81In the Money | $0.81In the Money | 1In the Money | 295In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 71Out of the Money | 711Out of the Money | |
RIVNIn the Money | $3.40In the Money | $3.50In the Money | $3.55In the Money | $0.86In the Money | 8In the Money | 1,800In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 128Out of the Money | 1,036Out of the Money | |
RIVNIn the Money | $2.97In the Money | $3.05In the Money | $3.03In the Money | $0.50In the Money | 23In the Money | 758In the Money | RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.05Near the Money | 319Near the Money | 1,092Near the Money | |
RIVNIn the Money | $2.53In the Money | $2.67In the Money | $2.50In the Money | $0.58In the Money | 35In the Money | 577In the Money | RIVNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.10Near the Money | 426Near the Money | 1,333Near the Money | |
RIVNIn the Money | $2.11In the Money | $2.17In the Money | $2.50In the Money | $0.77In the Money | 18In the Money | 485In the Money | RIVNNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.13Near the Money | 71Near the Money | 359Near the Money | |
RIVNIn the Money | $1.75In the Money | $1.80In the Money | $1.77In the Money | $0.37In the Money | 84In the Money | 1,446In the Money | RIVNNear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.18Near the Money | 187Near the Money | 531Near the Money | |
RIVNIn the Money | $1.41In the Money | $1.47In the Money | $1.48In the Money | $0.34In the Money | 264In the Money | 814In the Money | RIVNNear the Money | $0.55Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.21Near the Money | 204Near the Money | 410Near the Money | |
RIVNUnderlying issue's last price | $1.15Underlying issue's last price | $1.18Underlying issue's last price | $1.18Underlying issue's last price | $0.30Underlying issue's last price | 537Underlying issue's last price | 1,763Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.77Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $-0.30Underlying issue's last price | 213Underlying issue's last price | 2,192Underlying issue's last price |
RIVNNear the Money | $0.91Near the Money | $0.93Near the Money | $0.93Near the Money | $0.23Near the Money | 401Near the Money | 741Near the Money | RIVNIn the Money | $1.02In the Money | $1.05In the Money | $0.99In the Money | $-0.61In the Money | 56In the Money | 222In the Money | |
RIVNNear the Money | $0.71Near the Money | $0.73Near the Money | $0.75Near the Money | $0.23Near the Money | 1,153Near the Money | 1,564Near the Money | RIVNIn the Money | $1.32In the Money | $1.36In the Money | $1.27In the Money | $-0.98In the Money | 43In the Money | 128In the Money | |
RIVNNear the Money | $0.56Near the Money | $0.57Near the Money | $0.57Near the Money | $0.18Near the Money | 96Near the Money | 357Near the Money | RIVNIn the Money | $1.40In the Money | $1.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
RIVNNear the Money | $0.43Near the Money | $0.45Near the Money | $0.46Near the Money | $0.14Near the Money | 244Near the Money | 566Near the Money | RIVNIn the Money | $2.03In the Money | $2.12In the Money | $1.80In the Money | $-0.96In the Money | 12In the Money | 25In the Money | |
RIVNNear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $0.08Near the Money | 289Near the Money | 502Near the Money | RIVNIn the Money | $2.43In the Money | $2.56In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNNear the Money | $0.26Near the Money | $0.29Near the Money | $0.29Near the Money | $0.10Near the Money | 393Near the Money | 880Near the Money | RIVNIn the Money | $2.86In the Money | $3.00In the Money | $2.75In the Money | $-1.25In the Money | 1In the Money | 24In the Money | |
RIVNOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 5Out of the Money | ---Out of the Money | RIVNIn the Money | $3.30In the Money | $3.40In the Money | $3.15In the Money | $3.15In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 36Out of the Money | 156Out of the Money | RIVNIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 11Out of the Money | ---Out of the Money | RIVNIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1,010Out of the Money | 3,852Out of the Money | RIVNIn the Money | $4.70In the Money | $4.80In the Money | $4.65In the Money | $-0.30In the Money | 9In the Money | 33In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 27Out of the Money | 233Out of the Money | RIVNIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 79Out of the Money | RIVNIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 92Out of the Money | 274Out of the Money | RIVNIn the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 221Out of the Money | RIVNIn the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | RIVNIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | RIVNIn the Money | $9.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RIVNIn the Money | $10.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $11.45In the Money | $13.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RIVNIn the Money | $12.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RIVNIn the Money | $13.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RIVNIn the Money | $14.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |