Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.75In the Money | $10.80In the Money | $10.39In the Money | $-0.26In the Money | 3In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.90In the Money | $9.65In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.35In the Money | $8.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.70In the Money | $7.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.80In the Money | $6.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | 1In the Money | 67In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $3.90In the Money | $5.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
RIVNIn the Money | $3.70In the Money | $4.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
RIVNIn the Money | $2.88In the Money | $4.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
RIVNIn the Money | $2.65In the Money | $3.05In the Money | $2.54In the Money | $-0.10In the Money | 1In the Money | 11In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
RIVNIn the Money | $2.15In the Money | $2.39In the Money | $2.22In the Money | $-0.98In the Money | 34In the Money | 6In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,932Near the Money | |
RIVNIn the Money | $1.51In the Money | $1.89In the Money | $1.73In the Money | $0.15In the Money | 94In the Money | 277In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 71Near the Money | 2,160Near the Money | |
RIVNIn the Money | $1.08In the Money | $1.34In the Money | $1.27In the Money | $0.02In the Money | 5In the Money | 435In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,246Near the Money | 1,896Near the Money | |
RIVNIn the Money | $0.81In the Money | $0.84In the Money | $0.82In the Money | $0.07In the Money | 1,216In the Money | 2,004In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 7,259Near the Money | 7,269Near the Money | |
RIVNUnderlying issue's last price | $0.38Underlying issue's last price | $0.48Underlying issue's last price | $0.44Underlying issue's last price | $0.04Underlying issue's last price | 4,133Underlying issue's last price | 5,159Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.10Underlying issue's last price | 8,442Underlying issue's last price | 11,762Underlying issue's last price |
RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.03Near the Money | 8,522Near the Money | 10,574Near the Money | RIVNIn the Money | $0.38In the Money | $0.40In the Money | $0.41In the Money | $-0.14In the Money | 661In the Money | 15,454In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 3,214Near the Money | 11,288Near the Money | RIVNIn the Money | $0.75In the Money | $0.78In the Money | $0.79In the Money | $-0.11In the Money | 308In the Money | 4,914In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 2,777Near the Money | 13,166Near the Money | RIVNIn the Money | $1.18In the Money | $1.30In the Money | $1.24In the Money | $-0.14In the Money | 156In the Money | 4,727In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 745Near the Money | 7,387Near the Money | RIVNIn the Money | $1.70In the Money | $1.75In the Money | $1.75In the Money | $-0.12In the Money | 112In the Money | 1,972In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 440Near the Money | 7,982Near the Money | RIVNIn the Money | $2.09In the Money | $2.25In the Money | $2.26In the Money | $0.13In the Money | 120In the Money | 16,328In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 837Near the Money | 3,873Near the Money | RIVNIn the Money | $2.51In the Money | $2.83In the Money | $2.77In the Money | $-0.07In the Money | 120In the Money | 7,930In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 2,940Out of the Money | RIVNIn the Money | $3.15In the Money | $3.25In the Money | $3.40In the Money | $-0.01In the Money | 17In the Money | 617In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 940Out of the Money | RIVNIn the Money | $3.50In the Money | $3.75In the Money | $3.65In the Money | $-0.20In the Money | 2In the Money | 322In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,074Out of the Money | RIVNIn the Money | $4.15In the Money | $5.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | RIVNIn the Money | $4.40In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 854Out of the Money | RIVNIn the Money | $4.30In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | RIVNIn the Money | $4.80In the Money | $6.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 670Out of the Money | RIVNIn the Money | $5.25In the Money | $7.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | RIVNIn the Money | $6.65In the Money | $7.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 219Out of the Money | RIVNIn the Money | $6.40In the Money | $9.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | RIVNIn the Money | $6.75In the Money | $8.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | RIVNIn the Money | $7.25In the Money | $9.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | RIVNIn the Money | $7.75In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | RIVNIn the Money | $8.40In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | RIVNIn the Money | $8.70In the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | RIVNIn the Money | $9.25In the Money | $10.25In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.55In the Money | $11.75In the Money | $10.75In the Money | $-0.25In the Money | 19In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | RIVNIn the Money | $10.20In the Money | $12.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | RIVNIn the Money | $10.80In the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RIVNIn the Money | $11.30In the Money | $13.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.70In the Money | $13.75In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RIVNIn the Money | $12.25In the Money | $14.15In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $12.80In the Money | $14.75In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | RIVNIn the Money | $13.25In the Money | $15.25In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 5In the Money |