Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.60In the Money | $12.55In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $9.15In the Money | $9.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $8.60In the Money | $8.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
RIVNIn the Money | $8.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
RIVNIn the Money | $7.65In the Money | $7.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
RIVNIn the Money | $6.20In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 90Out of the Money | 61Out of the Money | |
RIVNIn the Money | $6.65In the Money | $7.75In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
RIVNIn the Money | $6.15In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
RIVNIn the Money | $5.00In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.30In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 110Out of the Money | 539Out of the Money | |
RIVNIn the Money | $4.70In the Money | $4.80In the Money | $4.19In the Money | $-0.96In the Money | 1In the Money | 229In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 131Out of the Money | 521Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.30In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 126In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 26Out of the Money | 277Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 590In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 941Out of the Money | |
RIVNIn the Money | $3.25In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 293In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
RIVNIn the Money | $2.82In the Money | $2.88In the Money | $2.25In the Money | $-0.71In the Money | 4In the Money | 1,789In the Money | RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 12Near the Money | 934Near the Money | |
RIVNIn the Money | $2.26In the Money | $2.46In the Money | $2.01In the Money | $-0.50In the Money | 10In the Money | 745In the Money | RIVNNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.02Near the Money | 2Near the Money | 1,052Near the Money | |
RIVNIn the Money | $2.00In the Money | $2.19In the Money | $2.02In the Money | $0.07In the Money | 31In the Money | 574In the Money | RIVNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.35Near the Money | $0.01Near the Money | 514Near the Money | 844Near the Money | |
RIVNIn the Money | $1.65In the Money | $1.71In the Money | $1.44In the Money | $-0.56In the Money | 35In the Money | 492In the Money | RIVNNear the Money | $0.45Near the Money | $0.48Near the Money | $0.53Near the Money | $0.05Near the Money | 28Near the Money | 317Near the Money | |
RIVNIn the Money | $1.33In the Money | $1.39In the Money | $1.37In the Money | $0.05In the Money | 52In the Money | 1,325In the Money | RIVNNear the Money | $0.63Near the Money | $0.67Near the Money | $0.78Near the Money | $0.09Near the Money | 69Near the Money | 485Near the Money | |
RIVNUnderlying issue's last price | $1.07Underlying issue's last price | $1.10Underlying issue's last price | $1.01Underlying issue's last price | $-0.06Underlying issue's last price | 50Underlying issue's last price | 746Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.85Underlying issue's last price | $0.88Underlying issue's last price | $0.91Underlying issue's last price | $0.03Underlying issue's last price | 15Underlying issue's last price | 331Underlying issue's last price |
RIVNNear the Money | $0.85Near the Money | $0.88Near the Money | $0.74Near the Money | $-0.14Near the Money | 59Near the Money | 1,584Near the Money | RIVNIn the Money | $1.13In the Money | $1.15In the Money | $1.15In the Money | $-0.05In the Money | 75In the Money | 2,195In the Money | |
RIVNNear the Money | $0.66Near the Money | $0.69Near the Money | $0.54Near the Money | $-0.16Near the Money | 80Near the Money | 685Near the Money | RIVNIn the Money | $1.43In the Money | $1.48In the Money | $1.72In the Money | $0.42In the Money | 4In the Money | 223In the Money | |
RIVNNear the Money | $0.51Near the Money | $0.54Near the Money | $0.50Near the Money | $-0.05Near the Money | 530Near the Money | 1,451Near the Money | RIVNIn the Money | $1.78In the Money | $1.83In the Money | $2.25In the Money | $0.55In the Money | 5In the Money | 133In the Money | |
RIVNNear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.05Near the Money | 24Near the Money | 354Near the Money | RIVNIn the Money | $2.04In the Money | $2.22In the Money | $2.60In the Money | $0.62In the Money | 1In the Money | 57In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.34Near the Money | $0.26Near the Money | $-0.10Near the Money | 59Near the Money | 579Near the Money | RIVNIn the Money | $2.53In the Money | $2.71In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RIVNNear the Money | $0.24Near the Money | $0.26Near the Money | $0.17Near the Money | $-0.10Near the Money | 127Near the Money | 497Near the Money | RIVNIn the Money | $3.00In the Money | $3.10In the Money | $3.40In the Money | $-0.70In the Money | 1In the Money | 8In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 176Out of the Money | 885Out of the Money | RIVNIn the Money | $2.95In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 2Out of the Money | 157Out of the Money | RIVNIn the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 103Out of the Money | 3,044Out of the Money | RIVNIn the Money | $5.30In the Money | $5.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 21Out of the Money | 211Out of the Money | RIVNIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 3Out of the Money | 76Out of the Money | RIVNIn the Money | $6.35In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 3Out of the Money | 275Out of the Money | RIVNIn the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 222Out of the Money | RIVNIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | RIVNIn the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | RIVNIn the Money | $10.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 15Out of the Money | RIVNIn the Money | $11.05In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 6Out of the Money | RIVNIn the Money | $12.10In the Money | $14.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RIVNIn the Money | $12.75In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RIVNIn the Money | $14.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RIVNIn the Money | $14.60In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |