Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.60In the Money | $13.65In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.25In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.85In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $8.75In the Money | $9.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $8.25In the Money | $10.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 285Out of the Money | |
RIVNIn the Money | $7.80In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 126Out of the Money | 35Out of the Money | |
RIVNIn the Money | $7.55In the Money | $8.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 70Out of the Money | 117Out of the Money | |
RIVNIn the Money | $7.05In the Money | $7.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
RIVNIn the Money | $6.55In the Money | $6.75In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
RIVNIn the Money | $6.10In the Money | $8.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 24Out of the Money | 247Out of the Money | |
RIVNIn the Money | $5.25In the Money | $7.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 36Out of the Money | 436Out of the Money | |
RIVNIn the Money | $5.10In the Money | $5.25In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 201Out of the Money | 539Out of the Money | |
RIVNIn the Money | $4.20In the Money | $5.40In the Money | $5.15In the Money | $1.15In the Money | 3In the Money | 226In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
RIVNIn the Money | $4.15In the Money | $5.25In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 126In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 106Out of the Money | 278Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.80In the Money | $4.90In the Money | $1.00In the Money | 2In the Money | 591In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | 931Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.50In the Money | $3.60In the Money | $-0.05In the Money | 2In the Money | 293In the Money | RIVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 12Out of the Money | 718Out of the Money | |
RIVNIn the Money | $2.77In the Money | $2.99In the Money | $2.96In the Money | $-0.19In the Money | 21In the Money | 1,770In the Money | RIVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.02Near the Money | 26Near the Money | 950Near the Money | |
RIVNIn the Money | $2.35In the Money | $2.59In the Money | $2.51In the Money | $-0.21In the Money | 110In the Money | 792In the Money | RIVNNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.04Near the Money | 37Near the Money | 1,053Near the Money | |
RIVNIn the Money | $1.90In the Money | $2.36In the Money | $1.95In the Money | $-0.32In the Money | 74In the Money | 607In the Money | RIVNNear the Money | $0.28Near the Money | $0.35Near the Money | $0.34Near the Money | $0.04Near the Money | 37Near the Money | 846Near the Money | |
RIVNIn the Money | $1.62In the Money | $1.90In the Money | $2.00In the Money | $0.06In the Money | 25In the Money | 492In the Money | RIVNNear the Money | $0.47Near the Money | $0.50Near the Money | $0.48Near the Money | $0.04Near the Money | 104Near the Money | 286Near the Money | |
RIVNIn the Money | $1.30In the Money | $1.56In the Money | $1.32In the Money | $-0.24In the Money | 109In the Money | 1,351In the Money | RIVNNear the Money | $0.66Near the Money | $0.70Near the Money | $0.69Near the Money | $0.10Near the Money | 247Near the Money | 490Near the Money | |
RIVNUnderlying issue's last price | $1.07Underlying issue's last price | $1.22Underlying issue's last price | $1.07Underlying issue's last price | $-0.26Underlying issue's last price | 137Underlying issue's last price | 691Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.89Underlying issue's last price | $1.14Underlying issue's last price | $0.88Underlying issue's last price | $0.05Underlying issue's last price | 79Underlying issue's last price | 303Underlying issue's last price |
RIVNNear the Money | $0.85Near the Money | $0.93Near the Money | $0.88Near the Money | $-0.15Near the Money | 633Near the Money | 1,751Near the Money | RIVNIn the Money | $1.07In the Money | $1.26In the Money | $1.20In the Money | $0.16In the Money | 1,085In the Money | 1,794In the Money | |
RIVNNear the Money | $0.67Near the Money | $0.76Near the Money | $0.70Near the Money | $-0.10Near the Money | 373Near the Money | 626Near the Money | RIVNIn the Money | $1.30In the Money | $1.57In the Money | $1.30In the Money | $0.05In the Money | 2In the Money | 222In the Money | |
RIVNNear the Money | $0.50Near the Money | $0.71Near the Money | $0.55Near the Money | $-0.06Near the Money | 471Near the Money | 1,306Near the Money | RIVNIn the Money | $1.69In the Money | $2.09In the Money | $1.70In the Money | $-0.35In the Money | 5In the Money | 133In the Money | |
RIVNNear the Money | $0.41Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.09Near the Money | 60Near the Money | 358Near the Money | RIVNIn the Money | $2.01In the Money | $2.42In the Money | $1.98In the Money | $-0.36In the Money | 1In the Money | 57In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.41Near the Money | $0.36Near the Money | $-0.06Near the Money | 79Near the Money | 594Near the Money | RIVNIn the Money | $2.47In the Money | $2.69In the Money | $2.76In the Money | $0.31In the Money | 1In the Money | 25In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.09Near the Money | 120Near the Money | 497Near the Money | RIVNIn the Money | $2.88In the Money | $3.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 224Out of the Money | 716Out of the Money | RIVNIn the Money | $3.45In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 50Out of the Money | 153Out of the Money | RIVNIn the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 287Out of the Money | 2,828Out of the Money | RIVNIn the Money | $4.80In the Money | $5.50In the Money | $4.95In the Money | $-0.97In the Money | 2In the Money | 31In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 5Out of the Money | 210Out of the Money | RIVNIn the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 9Out of the Money | 67Out of the Money | RIVNIn the Money | $7.30In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 270Out of the Money | RIVNIn the Money | $7.80In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 221Out of the Money | RIVNIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | RIVNIn the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 35Out of the Money | 786Out of the Money | RIVNIn the Money | $10.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RIVNIn the Money | $10.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RIVNIn the Money | $12.10In the Money | $14.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RIVNIn the Money | $13.15In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RIVNIn the Money | $14.15In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RIVNIn the Money | $15.15In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |