Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.30In the Money | $13.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $9.05In the Money | $9.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $8.65In the Money | $10.85In the Money | $8.30In the Money | $8.30In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 285Out of the Money | |
RIVNIn the Money | $8.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $7.80In the Money | $8.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
RIVNIn the Money | $7.25In the Money | $7.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
RIVNIn the Money | $6.55In the Money | $8.40In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
RIVNIn the Money | $6.25In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 248Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.00In the Money | $5.90In the Money | $0.63In the Money | 1In the Money | 7In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 68Out of the Money | 435Out of the Money | |
RIVNIn the Money | $5.35In the Money | $5.50In the Money | $5.11In the Money | $0.27In the Money | 1In the Money | 4In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 113Out of the Money | 527Out of the Money | |
RIVNIn the Money | $4.80In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 226In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 158Out of the Money | 473Out of the Money | |
RIVNIn the Money | $3.40In the Money | $5.45In the Money | $4.51In the Money | $1.51In the Money | 10In the Money | 124In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
RIVNIn the Money | $3.40In the Money | $4.05In the Money | $3.90In the Money | $0.30In the Money | 41In the Money | 573In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 138Out of the Money | 806Out of the Money | |
RIVNIn the Money | $3.45In the Money | $4.10In the Money | $3.65In the Money | $1.04In the Money | 20In the Money | 294In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 73Out of the Money | 743Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.35In the Money | $3.15In the Money | $0.75In the Money | 99In the Money | 1,769In the Money | RIVNNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.09Near the Money | 141Near the Money | 847Near the Money | |
RIVNIn the Money | $2.39In the Money | $2.79In the Money | $2.72In the Money | $0.87In the Money | 44In the Money | 774In the Money | RIVNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.21Near the Money | 232Near the Money | 1,149Near the Money | |
RIVNIn the Money | $1.81In the Money | $2.47In the Money | $2.27In the Money | $0.76In the Money | 130In the Money | 559In the Money | RIVNNear the Money | $0.27Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.28Near the Money | 464Near the Money | 692Near the Money | |
RIVNIn the Money | $1.64In the Money | $2.04In the Money | $1.94In the Money | $0.52In the Money | 146In the Money | 533In the Money | RIVNNear the Money | $0.23Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.35Near the Money | 107Near the Money | 206Near the Money | |
RIVNIn the Money | $1.50In the Money | $1.68In the Money | $1.56In the Money | $0.55In the Money | 245In the Money | 1,443In the Money | RIVNNear the Money | $0.60Near the Money | $0.64Near the Money | $0.59Near the Money | $-0.36Near the Money | 153Near the Money | 445Near the Money | |
RIVNUnderlying issue's last price | $1.23Underlying issue's last price | $1.36Underlying issue's last price | $1.33Underlying issue's last price | $0.38Underlying issue's last price | 212Underlying issue's last price | 635Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.81Underlying issue's last price | $0.87Underlying issue's last price | $0.83Underlying issue's last price | $-0.40Underlying issue's last price | 76Underlying issue's last price | 260Underlying issue's last price |
RIVNNear the Money | $1.02Near the Money | $1.05Near the Money | $1.03Near the Money | $0.40Near the Money | 948Near the Money | 1,909Near the Money | RIVNIn the Money | $1.07In the Money | $1.14In the Money | $1.04In the Money | $-0.45In the Money | 364In the Money | 1,712In the Money | |
RIVNNear the Money | $0.62Near the Money | $0.88Near the Money | $0.80Near the Money | $0.28Near the Money | 79Near the Money | 601Near the Money | RIVNIn the Money | $1.19In the Money | $1.53In the Money | $1.25In the Money | $-0.55In the Money | 10In the Money | 222In the Money | |
RIVNNear the Money | $0.62Near the Money | $0.77Near the Money | $0.61Near the Money | $0.20Near the Money | 1,125Near the Money | 1,130Near the Money | RIVNIn the Money | $1.50In the Money | $2.17In the Money | $2.05In the Money | $-0.19In the Money | 20In the Money | 134In the Money | |
RIVNNear the Money | $0.50Near the Money | $0.59Near the Money | $0.54Near the Money | $0.18Near the Money | 95Near the Money | 283Near the Money | RIVNIn the Money | $1.94In the Money | $2.14In the Money | $2.34In the Money | $-0.44In the Money | 29In the Money | 56In the Money | |
RIVNNear the Money | $0.35Near the Money | $0.44Near the Money | $0.42Near the Money | $0.16Near the Money | 271Near the Money | 477Near the Money | RIVNIn the Money | $2.31In the Money | $2.61In the Money | $2.45In the Money | $-0.60In the Money | 3In the Money | 22In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.37Near the Money | $0.36Near the Money | $0.12Near the Money | 273Near the Money | 314Near the Money | RIVNIn the Money | $2.70In the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 153Out of the Money | 656Out of the Money | RIVNIn the Money | $3.25In the Money | $3.40In the Money | $4.00In the Money | $-0.55In the Money | 10In the Money | 15In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 55Out of the Money | 135Out of the Money | RIVNIn the Money | $3.60In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 1,190Out of the Money | 1,919Out of the Money | RIVNIn the Money | $4.45In the Money | $5.25In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 182Out of the Money | 32Out of the Money | RIVNIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 6Out of the Money | 61Out of the Money | RIVNIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 11Out of the Money | 259Out of the Money | RIVNIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 201Out of the Money | 131Out of the Money | RIVNIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 35Out of the Money | 104Out of the Money | RIVNIn the Money | $9.00In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 8Out of the Money | 781Out of the Money | RIVNIn the Money | $8.90In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RIVNIn the Money | $10.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RIVNIn the Money | $11.90In the Money | $14.15In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 12Out of the Money | RIVNIn the Money | $12.95In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RIVNIn the Money | $13.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 10Out of the Money | 33Out of the Money | RIVNIn the Money | $14.85In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |