Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.60In the Money | $14.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.25In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $9.60In the Money | $10.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $9.05In the Money | $9.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 285Out of the Money | |
RIVNIn the Money | $8.00In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $1.93Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 26Out of the Money | 35Out of the Money | |
RIVNIn the Money | $7.20In the Money | $8.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
RIVNIn the Money | $7.05In the Money | $8.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
RIVNIn the Money | $7.10In the Money | $8.25In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
RIVNIn the Money | $6.30In the Money | $6.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 247Out of the Money | |
RIVNIn the Money | $5.95In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 436Out of the Money | |
RIVNIn the Money | $5.10In the Money | $5.75In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 201Out of the Money | 539Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.25In the Money | $5.15In the Money | $1.15In the Money | 3In the Money | 226In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.75In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 126In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 81Out of the Money | 278Out of the Money | |
RIVNIn the Money | $3.75In the Money | $5.00In the Money | $4.30In the Money | $0.40In the Money | 1In the Money | 591In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 293In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 718Out of the Money | |
RIVNIn the Money | $3.25In the Money | $3.35In the Money | $3.40In the Money | $0.25In the Money | 1In the Money | 1,770In the Money | RIVNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 4Out of the Money | 950Out of the Money | |
RIVNIn the Money | $2.70In the Money | $2.87In the Money | $2.83In the Money | $0.11In the Money | 74In the Money | 792In the Money | RIVNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.63Near the Money | $0.44Near the Money | 15Near the Money | 1,053Near the Money | |
RIVNIn the Money | $2.39In the Money | $2.46In the Money | $2.48In the Money | $0.21In the Money | 36In the Money | 607In the Money | RIVNNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.05Near the Money | 3Near the Money | 846Near the Money | |
RIVNIn the Money | $2.01In the Money | $2.15In the Money | $1.82In the Money | $-0.12In the Money | 20In the Money | 492In the Money | RIVNNear the Money | $0.36Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.04Near the Money | 60Near the Money | 286Near the Money | |
RIVNIn the Money | $1.67In the Money | $1.75In the Money | $1.64In the Money | $0.08In the Money | 59In the Money | 1,351In the Money | RIVNNear the Money | $0.52Near the Money | $0.56Near the Money | $0.57Near the Money | $-0.02Near the Money | 74Near the Money | 490Near the Money | |
RIVNIn the Money | $1.37In the Money | $1.44In the Money | $1.41In the Money | $0.08In the Money | 49In the Money | 691In the Money | RIVNNear the Money | $0.71Near the Money | $0.76Near the Money | $0.76Near the Money | $-0.07Near the Money | 37Near the Money | 303Near the Money | |
RIVNUnderlying issue's last price | $1.10Underlying issue's last price | $1.18Underlying issue's last price | $1.13Underlying issue's last price | $0.10Underlying issue's last price | 436Underlying issue's last price | 1,751Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.02Underlying issue's last price | $-0.02Underlying issue's last price | 602Underlying issue's last price | 1,794Underlying issue's last price |
RIVNNear the Money | $0.90Near the Money | $0.94Near the Money | $0.92Near the Money | $0.12Near the Money | 308Near the Money | 626Near the Money | RIVNIn the Money | $1.22In the Money | $1.27In the Money | $1.30In the Money | $0.05In the Money | 2In the Money | 222In the Money | |
RIVNNear the Money | $0.71Near the Money | $0.76Near the Money | $0.70Near the Money | $0.09Near the Money | 442Near the Money | 1,306Near the Money | RIVNIn the Money | $1.52In the Money | $1.59In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
RIVNNear the Money | $0.57Near the Money | $0.61Near the Money | $0.60Near the Money | $0.06Near the Money | 33Near the Money | 358Near the Money | RIVNIn the Money | $1.88In the Money | $1.94In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
RIVNNear the Money | $0.45Near the Money | $0.49Near the Money | $0.47Near the Money | $0.05Near the Money | 30Near the Money | 594Near the Money | RIVNIn the Money | $2.26In the Money | $2.33In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RIVNNear the Money | $0.35Near the Money | $0.39Near the Money | $0.32Near the Money | $-0.04Near the Money | 9Near the Money | 497Near the Money | RIVNIn the Money | $2.32In the Money | $2.74In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNNear the Money | $0.28Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.01Near the Money | 69Near the Money | 716Near the Money | RIVNIn the Money | $3.10In the Money | $3.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
RIVNOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 36Out of the Money | 153Out of the Money | RIVNIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 232Out of the Money | 2,828Out of the Money | RIVNIn the Money | $4.90In the Money | $5.05In the Money | $4.95In the Money | $-0.97In the Money | 2In the Money | 31In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 4Out of the Money | 210Out of the Money | RIVNIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 9Out of the Money | 67Out of the Money | RIVNIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | RIVNIn the Money | $6.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | RIVNIn the Money | $7.75In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | RIVNIn the Money | $8.45In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 17Out of the Money | 786Out of the Money | RIVNIn the Money | $9.55In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RIVNIn the Money | $10.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RIVNIn the Money | $11.55In the Money | $14.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RIVNIn the Money | $12.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RIVNIn the Money | $13.65In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RIVNIn the Money | $14.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |