Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.40In the Money | $9.55In the Money | $9.40In the Money | $0.20In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $8.40In the Money | $8.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.40In the Money | $7.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $5.40In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 15Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.55In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 100Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.05In the Money | $3.75In the Money | $-0.11In the Money | 2In the Money | 45In the Money | RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
RIVNIn the Money | $3.40In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 4,187Out of the Money | |
RIVNIn the Money | $2.98In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | 2In the Money | 22In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 14Near the Money | 909Near the Money | |
RIVNIn the Money | $2.50In the Money | $2.57In the Money | $2.55In the Money | $0.19In the Money | 11In the Money | 105In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 138Near the Money | 1,685Near the Money | |
RIVNIn the Money | $2.06In the Money | $2.10In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 273In the Money | RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 190Near the Money | 2,364Near the Money | |
RIVNIn the Money | $1.64In the Money | $1.69In the Money | $1.68In the Money | $0.13In the Money | 295In the Money | 269In the Money | RIVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.02Near the Money | 596Near the Money | 7,277Near the Money | |
RIVNIn the Money | $1.28In the Money | $1.40In the Money | $1.23In the Money | $0.10In the Money | 91In the Money | 456In the Money | RIVNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.03Near the Money | 753Near the Money | 5,348Near the Money | |
RIVNUnderlying issue's last price | $0.99Underlying issue's last price | $1.01Underlying issue's last price | $0.98Underlying issue's last price | $0.13Underlying issue's last price | 2,347Underlying issue's last price | 3,112Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.52Underlying issue's last price | $0.53Underlying issue's last price | $0.54Underlying issue's last price | $-0.04Underlying issue's last price | 1,358Underlying issue's last price | 6,925Underlying issue's last price |
RIVNNear the Money | $0.72Near the Money | $0.75Near the Money | $0.71Near the Money | $0.09Near the Money | 13,265Near the Money | 5,829Near the Money | RIVNIn the Money | $0.75In the Money | $0.77In the Money | $0.76In the Money | $-0.09In the Money | 374In the Money | 2,707In the Money | |
RIVNNear the Money | $0.51Near the Money | $0.53Near the Money | $0.51Near the Money | $0.08Near the Money | 2,842Near the Money | 14,716Near the Money | RIVNIn the Money | $1.03In the Money | $1.05In the Money | $1.03In the Money | $-0.12In the Money | 234In the Money | 995In the Money | |
RIVNNear the Money | $0.34Near the Money | $0.35Near the Money | $0.34Near the Money | $0.04Near the Money | 1,343Near the Money | 6,997Near the Money | RIVNIn the Money | $1.36In the Money | $1.40In the Money | $1.40In the Money | $-0.09In the Money | 56In the Money | 303In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.03Near the Money | 2,138Near the Money | 7,120Near the Money | RIVNIn the Money | $1.73In the Money | $1.76In the Money | $1.75In the Money | $-0.13In the Money | 192In the Money | 1,522In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.02Near the Money | 1,581Near the Money | 4,909Near the Money | RIVNIn the Money | $2.15In the Money | $2.29In the Money | $2.15In the Money | $-0.12In the Money | 11In the Money | 452In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 627Near the Money | 5,706Near the Money | RIVNIn the Money | $2.57In the Money | $2.63In the Money | $2.57In the Money | $-0.11In the Money | 8In the Money | 308In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 199Out of the Money | 2,534Out of the Money | RIVNIn the Money | $3.05In the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 938Out of the Money | 2,608Out of the Money | RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $-0.12In the Money | 3In the Money | 32In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 559Out of the Money | 1,825Out of the Money | RIVNIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,160Out of the Money | 3,558Out of the Money | RIVNIn the Money | $4.50In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 901Out of the Money | RIVNIn the Money | $4.95In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 630Out of the Money | RIVNIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 193Out of the Money | 290Out of the Money | RIVNIn the Money | $5.95In the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | RIVNIn the Money | $6.45In the Money | $6.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | RIVNIn the Money | $6.95In the Money | $7.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | RIVNIn the Money | $7.45In the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | RIVNIn the Money | $9.40In the Money | $9.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4Out of the Money | RIVNIn the Money | $11.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |