Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.30In the Money | $13.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.00In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $8.95In the Money | $9.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $8.30In the Money | $8.80In the Money | $8.30In the Money | $8.30In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
RIVNIn the Money | $7.45In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $7.45In the Money | $8.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
RIVNIn the Money | $6.30In the Money | $8.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
RIVNIn the Money | $5.15In the Money | $8.05In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
RIVNIn the Money | $4.75In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
RIVNIn the Money | $4.40In the Money | $5.80In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.35In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 527Out of the Money | |
RIVNIn the Money | $4.50In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 226In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 473Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 573In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
RIVNIn the Money | $3.10In the Money | $3.25In the Money | $2.95In the Money | $0.34In the Money | 10In the Money | 294In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.01Near the Money | 20Near the Money | 743Near the Money | |
RIVNIn the Money | $2.52In the Money | $2.83In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,769In the Money | RIVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 847Near the Money | |
RIVNIn the Money | $2.08In the Money | $2.37In the Money | $2.25In the Money | $0.40In the Money | 21In the Money | 774In the Money | RIVNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,149Near the Money | |
RIVNIn the Money | $1.88In the Money | $2.03In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 559In the Money | RIVNNear the Money | $0.38Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.16Near the Money | 11Near the Money | 692Near the Money | |
RIVNIn the Money | $1.58In the Money | $1.64In the Money | $1.60In the Money | $0.18In the Money | 12In the Money | 533In the Money | RIVNNear the Money | $0.55Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.21Near the Money | 12Near the Money | 206Near the Money | |
RIVNUnderlying issue's last price | $1.10Underlying issue's last price | $1.36Underlying issue's last price | $1.54Underlying issue's last price | $0.53Underlying issue's last price | 66Underlying issue's last price | 1,443Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.74Underlying issue's last price | $0.90Underlying issue's last price | $0.64Underlying issue's last price | $-0.31Underlying issue's last price | 38Underlying issue's last price | 445Underlying issue's last price |
RIVNNear the Money | $1.04Near the Money | $1.10Near the Money | $1.11Near the Money | $0.16Near the Money | 9Near the Money | 635Near the Money | RIVNIn the Money | $1.00In the Money | $1.06In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
RIVNNear the Money | $0.84Near the Money | $0.90Near the Money | $0.90Near the Money | $0.27Near the Money | 24Near the Money | 1,909Near the Money | RIVNIn the Money | $1.17In the Money | $1.46In the Money | $1.30In the Money | $-0.19In the Money | 37In the Money | 1,712In the Money | |
RIVNNear the Money | $0.53Near the Money | $0.75Near the Money | $0.65Near the Money | $0.13Near the Money | 3Near the Money | 601Near the Money | RIVNIn the Money | $1.57In the Money | $1.72In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
RIVNNear the Money | $0.54Near the Money | $0.59Near the Money | $0.50Near the Money | $0.09Near the Money | 8Near the Money | 1,130Near the Money | RIVNIn the Money | $1.85In the Money | $2.12In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
RIVNNear the Money | $0.43Near the Money | $0.50Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 283Near the Money | RIVNIn the Money | $2.37In the Money | $2.57In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.39Near the Money | $0.35Near the Money | $0.09Near the Money | 5Near the Money | 477Near the Money | RIVNIn the Money | $2.76In the Money | $2.93In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RIVNOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 4Out of the Money | 314Out of the Money | RIVNIn the Money | $3.15In the Money | $3.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 28Out of the Money | 656Out of the Money | RIVNIn the Money | $3.60In the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 5Out of the Money | 135Out of the Money | RIVNIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 21Out of the Money | 1,919Out of the Money | RIVNIn the Money | $5.50In the Money | $5.70In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RIVNIn the Money | $6.10In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | RIVNIn the Money | $7.45In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | RIVNIn the Money | $6.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | RIVNIn the Money | $8.45In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 30Out of the Money | 104Out of the Money | RIVNIn the Money | $8.85In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | RIVNIn the Money | $9.75In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RIVNIn the Money | $10.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RIVNIn the Money | $11.90In the Money | $14.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RIVNIn the Money | $12.85In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RIVNIn the Money | $14.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | RIVNIn the Money | $15.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |