Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.00In the Money | $13.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $8.30In the Money | $8.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
RIVNIn the Money | $7.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $6.60In the Money | $8.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
RIVNIn the Money | $5.35In the Money | $8.55In the Money | $6.60In the Money | $-0.20In the Money | 3In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 61Out of the Money | |
RIVNIn the Money | $4.95In the Money | $7.85In the Money | $5.99In the Money | $0.03In the Money | 10In the Money | 11In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 103Out of the Money | 103Out of the Money | |
RIVNIn the Money | $4.50In the Money | $6.15In the Money | $5.60In the Money | $0.50In the Money | 2In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 254Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.85In the Money | $5.27In the Money | $0.47In the Money | 1In the Money | 7In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 58Out of the Money | 450Out of the Money | |
RIVNIn the Money | $3.25In the Money | $5.35In the Money | $4.84In the Money | $3.20In the Money | 2In the Money | 3In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 519Out of the Money | |
RIVNIn the Money | $2.77In the Money | $5.00In the Money | $4.00In the Money | $-0.13In the Money | 40In the Money | 236In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 24Out of the Money | 468Out of the Money | |
RIVNIn the Money | $2.80In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 150Out of the Money | 399Out of the Money | |
RIVNIn the Money | $2.88In the Money | $3.55In the Money | $3.60In the Money | $1.10In the Money | 2In the Money | 571In the Money | RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.06Near the Money | 117Near the Money | 708Near the Money | |
RIVNIn the Money | $2.57In the Money | $2.79In the Money | $2.61In the Money | $0.39In the Money | 13In the Money | 296In the Money | RIVNNear the Money | $0.17Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.17Near the Money | 45Near the Money | 734Near the Money | |
RIVNIn the Money | $2.14In the Money | $2.30In the Money | $2.40In the Money | $0.52In the Money | 75In the Money | 1,716In the Money | RIVNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.23Near the Money | 224Near the Money | 854Near the Money | |
RIVNIn the Money | $1.79In the Money | $2.10In the Money | $1.85In the Money | $0.30In the Money | 75In the Money | 779In the Money | RIVNNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.25Near the Money | 892Near the Money | 445Near the Money | |
RIVNIn the Money | $1.30In the Money | $1.74In the Money | $1.51In the Money | $0.34In the Money | 95In the Money | 612In the Money | RIVNNear the Money | $0.56Near the Money | $0.61Near the Money | $0.58Near the Money | $-0.26Near the Money | 207Near the Money | 592Near the Money | |
RIVNUnderlying issue's last price | $1.18Underlying issue's last price | $1.34Underlying issue's last price | $1.42Underlying issue's last price | $0.34Underlying issue's last price | 348Underlying issue's last price | 579Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.70Underlying issue's last price | $1.02Underlying issue's last price | $0.79Underlying issue's last price | $-0.31Underlying issue's last price | 449Underlying issue's last price | 259Underlying issue's last price |
RIVNNear the Money | $0.79Near the Money | $1.07Near the Money | $1.01Near the Money | $0.20Near the Money | 1,319Near the Money | 1,168Near the Money | RIVNIn the Money | $0.86In the Money | $1.11In the Money | $0.95In the Money | $-0.54In the Money | 114In the Money | 361In the Money | |
RIVNNear the Money | $0.79Near the Money | $0.87Near the Money | $0.95Near the Money | $0.29Near the Money | 236Near the Money | 612Near the Money | RIVNIn the Money | $1.16In the Money | $1.62In the Money | $1.23In the Money | $-0.53In the Money | 23In the Money | 260In the Money | |
RIVNNear the Money | $0.63Near the Money | $0.72Near the Money | $0.63Near the Money | $0.03Near the Money | 1,685Near the Money | 1,291Near the Money | RIVNIn the Money | $1.62In the Money | $1.75In the Money | $1.49In the Money | $-0.66In the Money | 690In the Money | 1,713In the Money | |
RIVNNear the Money | $0.50Near the Money | $0.58Near the Money | $0.52Near the Money | $0.11Near the Money | 212Near the Money | 574Near the Money | RIVNIn the Money | $1.30In the Money | $2.52In the Money | $1.80In the Money | $-0.57In the Money | 2In the Money | 222In the Money | |
RIVNNear the Money | $0.38Near the Money | $0.49Near the Money | $0.41Near the Money | $0.07Near the Money | 614Near the Money | 869Near the Money | RIVNIn the Money | $2.26In the Money | $2.52In the Money | $2.24In the Money | $-0.74In the Money | 16In the Money | 134In the Money | |
RIVNNear the Money | $0.28Near the Money | $0.39Near the Money | $0.36Near the Money | $0.10Near the Money | 58Near the Money | 257Near the Money | RIVNIn the Money | $2.58In the Money | $2.96In the Money | $2.78In the Money | $-0.42In the Money | 38In the Money | 19In the Money | |
RIVNOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 245Out of the Money | 484Out of the Money | RIVNIn the Money | $2.85In the Money | $3.95In the Money | $3.05In the Money | $0.37In the Money | 1In the Money | 22In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 192Out of the Money | 189Out of the Money | RIVNIn the Money | $3.70In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 107Out of the Money | 631Out of the Money | RIVNIn the Money | $4.15In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 73Out of the Money | 90Out of the Money | RIVNIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 612Out of the Money | 1,632Out of the Money | RIVNIn the Money | $6.05In the Money | $6.25In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 13Out of the Money | 23Out of the Money | RIVNIn the Money | $5.45In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 12Out of the Money | 69Out of the Money | RIVNIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | RIVNIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.32Out of the Money | 1Out of the Money | 130Out of the Money | RIVNIn the Money | $7.45In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 56Out of the Money | 104Out of the Money | RIVNIn the Money | $9.60In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 31Out of the Money | 750Out of the Money | RIVNIn the Money | $10.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RIVNIn the Money | $11.85In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RIVNIn the Money | $11.55In the Money | $15.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 11Out of the Money | RIVNIn the Money | $12.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RIVNIn the Money | $14.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.20Out of the Money | 10Out of the Money | 23Out of the Money | RIVNIn the Money | $15.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |