Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.45In the Money | $12.50In the Money | $10.80In the Money | $1.35In the Money | 6In the Money | 21In the Money | RIVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $6.20In the Money | $10.05In the Money | $8.15In the Money | $-1.10In the Money | 4In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $6.05In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
RIVNIn the Money | $5.25In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $5.00In the Money | $8.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
RIVNIn the Money | $4.20In the Money | $8.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 60Out of the Money | |
RIVNIn the Money | $4.00In the Money | $7.55In the Money | $5.96In the Money | $2.83In the Money | 10In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RIVNIn the Money | $3.30In the Money | $7.05In the Money | $5.10In the Money | $5.10In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 29Out of the Money | 240Out of the Money | |
RIVNIn the Money | $3.00In the Money | $6.60In the Money | $4.80In the Money | $2.48In the Money | 2In the Money | 5In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 169Out of the Money | 508Out of the Money | |
RIVNIn the Money | $2.96In the Money | $6.10In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.05Out of the Money | $1.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 32Out of the Money | 519Out of the Money | |
RIVNIn the Money | $3.40In the Money | $5.65In the Money | $4.13In the Money | $-0.46In the Money | 103In the Money | 219In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 33Out of the Money | 456Out of the Money | |
RIVNIn the Money | $2.89In the Money | $5.20In the Money | $3.00In the Money | $-1.60In the Money | 5In the Money | 122In the Money | RIVNNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.05Near the Money | 76Near the Money | 402Near the Money | |
RIVNIn the Money | $2.16In the Money | $2.83In the Money | $2.50In the Money | $-1.17In the Money | 31In the Money | 557In the Money | RIVNNear the Money | $0.19Near the Money | $0.23Near the Money | $0.20Near the Money | $0.07Near the Money | 139Near the Money | 667Near the Money | |
RIVNIn the Money | $2.14In the Money | $2.83In the Money | $2.22In the Money | $-0.97In the Money | 62In the Money | 269In the Money | RIVNNear the Money | $0.29Near the Money | $0.34Near the Money | $0.33Near the Money | $0.15Near the Money | 1,099Near the Money | 1,093Near the Money | |
RIVNIn the Money | $1.69In the Money | $2.07In the Money | $1.88In the Money | $-0.86In the Money | 252In the Money | 1,694In the Money | RIVNNear the Money | $0.44Near the Money | $0.48Near the Money | $0.45Near the Money | $0.18Near the Money | 710Near the Money | 1,102Near the Money | |
RIVNIn the Money | $1.39In the Money | $1.74In the Money | $1.55In the Money | $-0.79In the Money | 117In the Money | 757In the Money | RIVNNear the Money | $0.59Near the Money | $0.70Near the Money | $0.65Near the Money | $0.27Near the Money | 77Near the Money | 415Near the Money | |
RIVNUnderlying issue's last price | $1.20Underlying issue's last price | $1.32Underlying issue's last price | $1.17Underlying issue's last price | $-0.73Underlying issue's last price | 205Underlying issue's last price | 583Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.62Underlying issue's last price | $0.95Underlying issue's last price | $0.84Underlying issue's last price | $0.29Underlying issue's last price | 686Underlying issue's last price | 347Underlying issue's last price |
RIVNNear the Money | $0.81Near the Money | $1.28Near the Money | $1.08Near the Money | $-0.70Near the Money | 522Near the Money | 339Near the Money | RIVNIn the Money | $1.05In the Money | $1.12In the Money | $1.10In the Money | $0.38In the Money | 257In the Money | 250In the Money | |
RIVNNear the Money | $0.75Near the Money | $0.89Near the Money | $0.81Near the Money | $-0.77Near the Money | 848Near the Money | 684Near the Money | RIVNIn the Money | $1.27In the Money | $1.50In the Money | $1.49In the Money | $0.59In the Money | 144In the Money | 387In the Money | |
RIVNNear the Money | $0.46Near the Money | $1.00Near the Money | $0.66Near the Money | $-0.49Near the Money | 186Near the Money | 626Near the Money | RIVNIn the Money | $1.49In the Money | $1.82In the Money | $1.76In the Money | $0.58In the Money | 30In the Money | 256In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.77Near the Money | $0.60Near the Money | $-0.36Near the Money | 1,269Near the Money | 1,002Near the Money | RIVNIn the Money | $1.89In the Money | $2.50In the Money | $2.15In the Money | $0.68In the Money | 159In the Money | 1,703In the Money | |
RIVNNear the Money | $0.44Near the Money | $0.47Near the Money | $0.41Near the Money | $-0.39Near the Money | 195Near the Money | 521Near the Money | RIVNIn the Money | $2.29In the Money | $2.81In the Money | $2.37In the Money | $0.40In the Money | 15In the Money | 225In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.47Near the Money | $0.34Near the Money | $-0.36Near the Money | 206Near the Money | 811Near the Money | RIVNIn the Money | $2.73In the Money | $2.95In the Money | $2.98In the Money | $0.88In the Money | 22In the Money | 133In the Money | |
RIVNOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.32Out of the Money | 42Out of the Money | 264Out of the Money | RIVNIn the Money | $3.25In the Money | $3.40In the Money | $3.20In the Money | $0.56In the Money | 16In the Money | 23In the Money | |
RIVNOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.20Out of the Money | 254Out of the Money | 294Out of the Money | RIVNIn the Money | $3.70In the Money | $3.85In the Money | $2.68In the Money | $0.46In the Money | 1In the Money | 22In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 15Out of the Money | 188Out of the Money | RIVNIn the Money | $3.55In the Money | $5.30In the Money | $4.10In the Money | $-0.10In the Money | 5In the Money | 8In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 455Out of the Money | 543Out of the Money | RIVNIn the Money | $4.00In the Money | $5.25In the Money | $4.55In the Money | $-0.07In the Money | 2In the Money | 15In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 38Out of the Money | 67Out of the Money | RIVNIn the Money | $4.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 676Out of the Money | 1,133Out of the Money | RIVNIn the Money | $4.90In the Money | $8.75In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 10Out of the Money | 25Out of the Money | RIVNIn the Money | $6.00In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 25Out of the Money | 45Out of the Money | RIVNIn the Money | $7.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 103Out of the Money | 156Out of the Money | RIVNIn the Money | $8.00In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 100Out of the Money | 30Out of the Money | RIVNIn the Money | $8.65In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 250Out of the Money | 17Out of the Money | RIVNIn the Money | $9.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 233Out of the Money | 518Out of the Money | RIVNIn the Money | $10.55In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RIVNIn the Money | $11.05In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RIVNIn the Money | $13.25In the Money | $15.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RIVNIn the Money | $14.25In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RIVNIn the Money | $14.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | RIVNIn the Money | $15.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |