Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.45In the Money | $13.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.40In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $8.55In the Money | $11.00In the Money | $9.25In the Money | $-0.35In the Money | 5In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $8.40In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 10Out of the Money | 275Out of the Money | |
RIVNIn the Money | $7.90In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $6.45In the Money | $9.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
RIVNIn the Money | $6.40In the Money | $8.20In the Money | $6.80In the Money | $2.70In the Money | 2In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
RIVNIn the Money | $6.40In the Money | $8.40In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RIVNIn the Money | $4.95In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
RIVNIn the Money | $4.75In the Money | $7.15In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 48Out of the Money | 513Out of the Money | |
RIVNIn the Money | $4.75In the Money | $5.45In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 26Out of the Money | 519Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.80In the Money | $4.59In the Money | $-0.16In the Money | 9In the Money | 219In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 123Out of the Money | 361Out of the Money | |
RIVNIn the Money | $3.45In the Money | $4.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 92Out of the Money | 392Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.90In the Money | $3.67In the Money | $-0.13In the Money | 577In the Money | 566In the Money | RIVNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 307Out of the Money | 555Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.85In the Money | $3.19In the Money | $-0.36In the Money | 92In the Money | 265In the Money | RIVNNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.10Near the Money | 1,074Near the Money | 177Near the Money | |
RIVNIn the Money | $2.58In the Money | $3.05In the Money | $2.74In the Money | $-0.36In the Money | 74In the Money | 1,722In the Money | RIVNNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.13Near the Money | 811Near the Money | 399Near the Money | |
RIVNIn the Money | $2.21In the Money | $2.65In the Money | $2.34In the Money | $-0.38In the Money | 81In the Money | 819In the Money | RIVNNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.16Near the Money | 232Near the Money | 383Near the Money | |
RIVNIn the Money | $1.99In the Money | $2.30In the Money | $1.90In the Money | $-0.37In the Money | 132In the Money | 489In the Money | RIVNNear the Money | $0.51Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.14Near the Money | 341Near the Money | 261Near the Money | |
RIVNIn the Money | $1.63In the Money | $2.01In the Money | $1.78In the Money | $-0.11In the Money | 191In the Money | 305In the Money | RIVNNear the Money | $0.66Near the Money | $0.95Near the Money | $0.72Near the Money | $-0.18Near the Money | 196Near the Money | 149Near the Money | |
RIVNUnderlying issue's last price | $1.29Underlying issue's last price | $1.65Underlying issue's last price | $1.58Underlying issue's last price | $-0.28Underlying issue's last price | 640Underlying issue's last price | 432Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.90Underlying issue's last price | $1.18Underlying issue's last price | $0.90Underlying issue's last price | $-0.20Underlying issue's last price | 538Underlying issue's last price | 231Underlying issue's last price |
RIVNNear the Money | $0.98Near the Money | $1.27Near the Money | $1.15Near the Money | $-0.49Near the Money | 502Near the Money | 355Near the Money | RIVNIn the Money | $1.15In the Money | $1.48In the Money | $1.18In the Money | $-0.18In the Money | 109In the Money | 203In the Money | |
RIVNNear the Money | $0.89Near the Money | $1.05Near the Money | $0.96Near the Money | $-0.44Near the Money | 887Near the Money | 843Near the Money | RIVNIn the Money | $1.44In the Money | $1.66In the Money | $1.47In the Money | $-0.18In the Money | 311In the Money | 1,737In the Money | |
RIVNNear the Money | $0.81Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.41Near the Money | 119Near the Money | 448Near the Money | RIVNIn the Money | $1.57In the Money | $2.01In the Money | $1.97In the Money | $-0.23In the Money | 25In the Money | 229In the Money | |
RIVNNear the Money | $0.66Near the Money | $0.77Near the Money | $0.70Near the Money | $-0.34Near the Money | 280Near the Money | 723Near the Money | RIVNIn the Money | $1.93In the Money | $2.57In the Money | $2.10In the Money | $-0.20In the Money | 56In the Money | 134In the Money | |
RIVNNear the Money | $0.47Near the Money | $0.75Near the Money | $0.58Near the Money | $-0.32Near the Money | 101Near the Money | 258Near the Money | RIVNIn the Money | $2.32In the Money | $2.73In the Money | $2.64In the Money | $-0.12In the Money | 11In the Money | 24In the Money | |
RIVNNear the Money | $0.37Near the Money | $0.48Near the Money | $0.44Near the Money | $-0.34Near the Money | 51Near the Money | 278Near the Money | RIVNIn the Money | $2.74In the Money | $3.30In the Money | $2.22In the Money | $-1.10In the Money | 15In the Money | 24In the Money | |
RIVNOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $-0.38Out of the Money | 31Out of the Money | 184Out of the Money | RIVNIn the Money | $2.86In the Money | $3.90In the Money | $4.20In the Money | $0.80In the Money | 2In the Money | 10In the Money | |
RIVNOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.27Out of the Money | 373Out of the Money | 300Out of the Money | RIVNIn the Money | $3.65In the Money | $3.90In the Money | $4.62In the Money | $1.17In the Money | 10In the Money | 5In the Money | |
RIVNOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 23Out of the Money | 59Out of the Money | RIVNIn the Money | $4.60In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 402Out of the Money | 884Out of the Money | RIVNIn the Money | $5.55In the Money | $5.85In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 8Out of the Money | 31Out of the Money | RIVNIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 16Out of the Money | 40Out of the Money | RIVNIn the Money | $7.45In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 49Out of the Money | 111Out of the Money | RIVNIn the Money | $7.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 4Out of the Money | 29Out of the Money | RIVNIn the Money | $8.45In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 1Out of the Money | 16Out of the Money | RIVNIn the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 265Out of the Money | 255Out of the Money | RIVNIn the Money | $10.20In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 11Out of the Money | 4Out of the Money | RIVNIn the Money | $11.20In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RIVNIn the Money | $12.20In the Money | $14.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 9Out of the Money | RIVNIn the Money | $13.25In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 11Out of the Money | RIVNIn the Money | $14.30In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | RIVNIn the Money | $15.30In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |