Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $12.10In the Money | $12.35In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $9.70In the Money | $9.80In the Money | $9.60In the Money | $9.60In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
RIVNIn the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 50Out of the Money | 51Out of the Money | |
RIVNIn the Money | $8.15In the Money | $8.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 35Out of the Money | 66Out of the Money | |
RIVNIn the Money | $7.65In the Money | $7.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RIVNIn the Money | $7.20In the Money | $7.35In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 50Out of the Money | 60Out of the Money | |
RIVNIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 15Out of the Money | 245Out of the Money | |
RIVNIn the Money | $6.20In the Money | $6.35In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 48Out of the Money | 440Out of the Money | |
RIVNIn the Money | $5.80In the Money | $5.90In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 404Out of the Money | 397Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.40In the Money | $5.55In the Money | $3.13In the Money | 53In the Money | 172In the Money | RIVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 273Out of the Money | 337Out of the Money | |
RIVNIn the Money | $4.85In the Money | $4.95In the Money | $5.65In the Money | $3.65In the Money | 55In the Money | 168In the Money | RIVNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.28Out of the Money | 45Out of the Money | 408Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.55In the Money | $4.50In the Money | $2.84In the Money | 112In the Money | 654In the Money | RIVNOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.39Out of the Money | 430Out of the Money | 454Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $2.73In the Money | 46In the Money | 279In the Money | RIVNOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.61Out of the Money | 82Out of the Money | 136Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.70In the Money | $3.61In the Money | $2.48In the Money | 113In the Money | 459In the Money | RIVNOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.72Out of the Money | 181Out of the Money | 100Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.35In the Money | $3.26In the Money | $2.36In the Money | 305In the Money | 803In the Money | RIVNNear the Money | $0.49Near the Money | $0.59Near the Money | $0.50Near the Money | $-0.96Near the Money | 92Near the Money | 32Near the Money | |
RIVNIn the Money | $2.85In the Money | $2.96In the Money | $2.87In the Money | $2.13In the Money | 93In the Money | 522In the Money | RIVNNear the Money | $0.63Near the Money | $0.73Near the Money | $0.67Near the Money | $-1.41Near the Money | 144Near the Money | 10Near the Money | |
RIVNIn the Money | $2.55In the Money | $2.63In the Money | $2.58In the Money | $1.99In the Money | 63In the Money | 340In the Money | RIVNNear the Money | $0.80Near the Money | $0.89Near the Money | $0.80Near the Money | $-2.15Near the Money | 79Near the Money | 5Near the Money | |
RIVNIn the Money | $2.15In the Money | $2.32In the Money | $2.38In the Money | $1.91In the Money | 103In the Money | 490In the Money | RIVNNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $-1.73Near the Money | 65Near the Money | 8Near the Money | |
RIVNIn the Money | $1.96In the Money | $2.05In the Money | $2.12In the Money | $1.74In the Money | 38In the Money | 116In the Money | RIVNNear the Money | $1.22Near the Money | $1.29Near the Money | $1.24Near the Money | $-1.81Near the Money | 52Near the Money | 3Near the Money | |
RIVNUnderlying issue's last price | $1.59Underlying issue's last price | $1.80Underlying issue's last price | $1.86Underlying issue's last price | $1.55Underlying issue's last price | 202Underlying issue's last price | 669Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.47Underlying issue's last price | $1.51Underlying issue's last price | $1.52Underlying issue's last price | $-2.18Underlying issue's last price | 459Underlying issue's last price | 23Underlying issue's last price |
RIVNNear the Money | $1.51Near the Money | $1.64Near the Money | $1.55Near the Money | $1.31Near the Money | 283Near the Money | 83Near the Money | RIVNIn the Money | $1.73In the Money | $1.82In the Money | $1.76In the Money | $1.76In the Money | 368In the Money | ---In the Money | |
RIVNNear the Money | $1.31Near the Money | $1.38Near the Money | $1.32Near the Money | $1.12Near the Money | 550Near the Money | 217Near the Money | RIVNIn the Money | $2.04In the Money | $2.20In the Money | $1.95In the Money | $1.95In the Money | 196In the Money | ---In the Money | |
RIVNNear the Money | $1.14Near the Money | $1.20Near the Money | $1.16Near the Money | $1.00Near the Money | 267Near the Money | 122Near the Money | RIVNIn the Money | $2.33In the Money | $2.47In the Money | $1.93In the Money | $-3.27In the Money | 13In the Money | 11In the Money | |
RIVNNear the Money | $1.00Near the Money | $1.05Near the Money | $1.05Near the Money | $0.93Near the Money | 175Near the Money | 132Near the Money | RIVNIn the Money | $2.69In the Money | $2.81In the Money | $2.73In the Money | $2.73In the Money | 5In the Money | ---In the Money | |
RIVNNear the Money | $0.87Near the Money | $0.91Near the Money | $0.89Near the Money | $0.78Near the Money | 301Near the Money | 190Near the Money | RIVNIn the Money | $3.05In the Money | $3.15In the Money | $2.89In the Money | $-2.96In the Money | 7In the Money | 1In the Money | |
RIVNNear the Money | $0.67Near the Money | $0.80Near the Money | $0.88Near the Money | $0.88Near the Money | 263Near the Money | ---Near the Money | RIVNIn the Money | $3.45In the Money | $3.55In the Money | $2.97In the Money | $2.97In the Money | 4In the Money | ---In the Money | |
RIVNOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 45Out of the Money | ---Out of the Money | RIVNIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.41Out of the Money | 708Out of the Money | 167Out of the Money | RIVNIn the Money | $5.15In the Money | $5.25In the Money | $5.00In the Money | $5.00In the Money | 20In the Money | ---In the Money | |
RIVNOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 34Out of the Money | ---Out of the Money | RIVNIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 12Out of the Money | ---Out of the Money | RIVNIn the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.24Out of the Money | 41Out of the Money | 60Out of the Money | RIVNIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 14Out of the Money | ---Out of the Money | RIVNIn the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 6Out of the Money | ---Out of the Money | RIVNIn the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 148Out of the Money | ---Out of the Money | RIVNIn the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 3Out of the Money | ---Out of the Money | RIVNIn the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 4Out of the Money | ---Out of the Money | RIVNIn the Money | $11.65In the Money | $11.95In the Money | $11.80In the Money | $11.80In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 4Out of the Money | ---Out of the Money | RIVNIn the Money | $12.70In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 23Out of the Money | ---Out of the Money | RIVNIn the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | RIVNIn the Money | $14.75In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |