Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.65In the Money | $11.85In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 10Out of the Money | |
RIVNIn the Money | $9.15In the Money | $9.40In the Money | $9.60In the Money | $9.60In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
RIVNIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 50Out of the Money | 51Out of the Money | |
RIVNIn the Money | $7.70In the Money | $7.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 55Out of the Money | 66Out of the Money | |
RIVNIn the Money | $7.20In the Money | $7.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RIVNIn the Money | $6.70In the Money | $6.95In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 50Out of the Money | 60Out of the Money | |
RIVNIn the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 21Out of the Money | 245Out of the Money | |
RIVNIn the Money | $5.75In the Money | $5.95In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 135Out of the Money | 440Out of the Money | |
RIVNIn the Money | $5.25In the Money | $5.50In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 420Out of the Money | 397Out of the Money | |
RIVNIn the Money | $4.80In the Money | $5.05In the Money | $5.55In the Money | $3.13In the Money | 53In the Money | 172In the Money | RIVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 309Out of the Money | 337Out of the Money | |
RIVNIn the Money | $4.35In the Money | $4.60In the Money | $5.65In the Money | $3.65In the Money | 55In the Money | 168In the Money | RIVNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.31Out of the Money | 57Out of the Money | 408Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.15In the Money | $4.55In the Money | $2.89In the Money | 117In the Money | 654In the Money | RIVNOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.37Out of the Money | 503Out of the Money | 454Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.70In the Money | $4.01In the Money | $2.64In the Money | 48In the Money | 279In the Money | RIVNOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.63Out of the Money | 105Out of the Money | 136Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.30In the Money | $3.32In the Money | $2.19In the Money | 1,226In the Money | 459In the Money | RIVNNear the Money | $0.34Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.70Near the Money | 212Near the Money | 100Near the Money | |
RIVNIn the Money | $2.73In the Money | $2.94In the Money | $3.19In the Money | $2.29In the Money | 314In the Money | 803In the Money | RIVNNear the Money | $0.52Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.91Near the Money | 308Near the Money | 32Near the Money | |
RIVNIn the Money | $2.40In the Money | $2.58In the Money | $3.05In the Money | $2.31In the Money | 98In the Money | 522In the Money | RIVNNear the Money | $0.68Near the Money | $0.80Near the Money | $0.62Near the Money | $-1.46Near the Money | 254Near the Money | 10Near the Money | |
RIVNIn the Money | $2.10In the Money | $2.27In the Money | $2.56In the Money | $1.97In the Money | 91In the Money | 340In the Money | RIVNNear the Money | $0.78Near the Money | $0.96Near the Money | $0.78Near the Money | $-2.17Near the Money | 81Near the Money | 5Near the Money | |
RIVNIn the Money | $1.89In the Money | $1.98In the Money | $2.18In the Money | $1.71In the Money | 119In the Money | 490In the Money | RIVNNear the Money | $1.08Near the Money | $1.18Near the Money | $1.10Near the Money | $-1.63Near the Money | 117Near the Money | 8Near the Money | |
RIVNUnderlying issue's last price | $1.60Underlying issue's last price | $1.79Underlying issue's last price | $2.10Underlying issue's last price | $1.72Underlying issue's last price | 42Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $1.30Underlying issue's last price | $1.41Underlying issue's last price | $1.19Underlying issue's last price | $-1.86Underlying issue's last price | 134Underlying issue's last price | 3Underlying issue's last price |
RIVNNear the Money | $1.33Near the Money | $1.54Near the Money | $1.35Near the Money | $1.04Near the Money | 315Near the Money | 669Near the Money | RIVNIn the Money | $1.59In the Money | $1.65In the Money | $1.59In the Money | $-2.11In the Money | 2,158In the Money | 23In the Money | |
RIVNNear the Money | $1.17Near the Money | $1.29Near the Money | $1.33Near the Money | $1.09Near the Money | 347Near the Money | 83Near the Money | RIVNIn the Money | $1.83In the Money | $2.06In the Money | $1.72In the Money | $1.72In the Money | 416In the Money | ---In the Money | |
RIVNNear the Money | $1.01Near the Money | $1.13Near the Money | $1.28Near the Money | $1.08Near the Money | 575Near the Money | 217Near the Money | RIVNIn the Money | $2.21In the Money | $2.37In the Money | $1.90In the Money | $1.90In the Money | 202In the Money | ---In the Money | |
RIVNNear the Money | $0.86Near the Money | $0.99Near the Money | $1.11Near the Money | $0.95Near the Money | 281Near the Money | 122Near the Money | RIVNIn the Money | $2.56In the Money | $2.71In the Money | $2.17In the Money | $-3.03In the Money | 25In the Money | 11In the Money | |
RIVNNear the Money | $0.73Near the Money | $0.87Near the Money | $0.98Near the Money | $0.86Near the Money | 221Near the Money | 132Near the Money | RIVNIn the Money | $2.93In the Money | $3.05In the Money | $2.64In the Money | $2.64In the Money | 62In the Money | ---In the Money | |
RIVNNear the Money | $0.66Near the Money | $0.74Near the Money | $0.70Near the Money | $0.59Near the Money | 320Near the Money | 190Near the Money | RIVNIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $-2.55In the Money | 8In the Money | 1In the Money | |
RIVNOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $0.61Out of the Money | 325Out of the Money | ---Out of the Money | RIVNIn the Money | $3.70In the Money | $3.85In the Money | $3.45In the Money | $3.45In the Money | 5In the Money | ---In the Money | |
RIVNOut of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 64Out of the Money | ---Out of the Money | RIVNIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.29Out of the Money | 868Out of the Money | 167Out of the Money | RIVNIn the Money | $5.45In the Money | $5.60In the Money | $5.53In the Money | $5.53In the Money | 45In the Money | ---In the Money | |
RIVNOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 43Out of the Money | ---Out of the Money | RIVNIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 20Out of the Money | ---Out of the Money | RIVNIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | 55Out of the Money | 60Out of the Money | RIVNIn the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 27Out of the Money | ---Out of the Money | RIVNIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 17Out of the Money | ---Out of the Money | RIVNIn the Money | $9.20In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 158Out of the Money | ---Out of the Money | RIVNIn the Money | $10.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 3Out of the Money | ---Out of the Money | RIVNIn the Money | $11.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 4Out of the Money | ---Out of the Money | RIVNIn the Money | $12.10In the Money | $12.40In the Money | $11.80In the Money | $11.80In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 4Out of the Money | ---Out of the Money | RIVNIn the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 23Out of the Money | ---Out of the Money | RIVNIn the Money | $14.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 23Out of the Money | ---Out of the Money | RIVNIn the Money | $15.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |