Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.90In the Money | $9.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.30In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
RIVNIn the Money | $4.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 51Out of the Money | |
RIVNIn the Money | $4.95In the Money | $6.75In the Money | $4.20In the Money | $0.20In the Money | 1In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 46Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 67Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.15In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 58Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 35Out of the Money | 252Out of the Money | |
RIVNIn the Money | $2.82In the Money | $3.20In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNNear the Money | $0.12Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.09Near the Money | 17Near the Money | 442Near the Money | |
RIVNIn the Money | $2.64In the Money | $3.25In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNNear the Money | $0.20Near the Money | $0.28Near the Money | $0.21Near the Money | $-0.12Near the Money | 11Near the Money | 403Near the Money | |
RIVNIn the Money | $2.07In the Money | $2.52In the Money | $2.42In the Money | $0.96In the Money | 64In the Money | 133In the Money | RIVNNear the Money | $0.29Near the Money | $0.36Near the Money | $0.30Near the Money | $-0.20Near the Money | 316Near the Money | 224Near the Money | |
RIVNIn the Money | $1.85In the Money | $2.18In the Money | $2.00In the Money | $0.74In the Money | 20In the Money | 167In the Money | RIVNNear the Money | $0.23Near the Money | $0.55Near the Money | $0.44Near the Money | $-0.25Near the Money | 63Near the Money | 394Near the Money | |
RIVNIn the Money | $1.54In the Money | $1.86In the Money | $1.66In the Money | $0.58In the Money | 398In the Money | 646In the Money | RIVNNear the Money | $0.55Near the Money | $0.71Near the Money | $0.60Near the Money | $-0.32Near the Money | 329Near the Money | 135Near the Money | |
RIVNUnderlying issue's last price | $1.19Underlying issue's last price | $1.37Underlying issue's last price | $1.37Underlying issue's last price | $0.57Underlying issue's last price | 284Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.82Underlying issue's last price | $1.22Underlying issue's last price | $0.90Underlying issue's last price | $-0.40Underlying issue's last price | 61Underlying issue's last price | 86Underlying issue's last price |
RIVNNear the Money | $0.87Near the Money | $1.15Near the Money | $1.13Near the Money | $0.45Near the Money | 324Near the Money | 354Near the Money | RIVNIn the Money | $0.95In the Money | $1.42In the Money | $1.10In the Money | $-0.53In the Money | 22In the Money | 82In the Money | |
RIVNNear the Money | $0.67Near the Money | $1.12Near the Money | $0.90Near the Money | $0.40Near the Money | 764Near the Money | 833Near the Money | RIVNIn the Money | $0.76In the Money | $1.50In the Money | $1.46In the Money | $-0.64In the Money | 1In the Money | 32In the Money | |
RIVNNear the Money | $0.70Near the Money | $0.74Near the Money | $0.74Near the Money | $0.35Near the Money | 278Near the Money | 459Near the Money | RIVNIn the Money | $1.27In the Money | $1.87In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNNear the Money | $0.36Near the Money | $0.60Near the Money | $0.59Near the Money | $0.29Near the Money | 199Near the Money | 145Near the Money | RIVNIn the Money | $1.85In the Money | $2.48In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.50Near the Money | $0.47Near the Money | $0.22Near the Money | 245Near the Money | 258Near the Money | RIVNIn the Money | $2.07In the Money | $2.69In the Money | $2.73In the Money | $-0.62In the Money | 4In the Money | 4In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.40Near the Money | $0.38Near the Money | $0.18Near the Money | 44Near the Money | 86Near the Money | RIVNIn the Money | $2.01In the Money | $3.50In the Money | $3.05In the Money | $-0.69In the Money | 1In the Money | 2In the Money | |
RIVNOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.16Out of the Money | 176Out of the Money | 495Out of the Money | RIVNIn the Money | $2.85In the Money | $3.80In the Money | $3.70In the Money | $-1.12In the Money | 20In the Money | 7In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.12Out of the Money | 9Out of the Money | 77Out of the Money | RIVNIn the Money | $3.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 58Out of the Money | 189Out of the Money | RIVNIn the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 10Out of the Money | 120Out of the Money | RIVNIn the Money | $4.60In the Money | $5.15In the Money | $5.20In the Money | $-0.71In the Money | 1In the Money | 10In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 11Out of the Money | 121Out of the Money | RIVNIn the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 31Out of the Money | 167Out of the Money | RIVNIn the Money | $5.55In the Money | $6.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 165Out of the Money | 203Out of the Money | RIVNIn the Money | $8.00In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 60Out of the Money | ---Out of the Money | RIVNIn the Money | $10.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |