Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.30In the Money | $8.60In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 35Out of the Money | |
RIVNIn the Money | $3.25In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 161Out of the Money | 144Out of the Money | |
RIVNIn the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RIVNIn the Money | $2.87In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 44Out of the Money | |
RIVNIn the Money | $2.73In the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNNear the Money | $0.09Near the Money | $0.62Near the Money | $0.11Near the Money | $-0.01Near the Money | 26Near the Money | 52Near the Money | |
RIVNIn the Money | $2.30In the Money | $3.70In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.01Near the Money | 39Near the Money | 20Near the Money | |
RIVNIn the Money | $1.93In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.25Near the Money | $0.31Near the Money | $0.27Near the Money | $-0.02Near the Money | 5Near the Money | 224Near the Money | |
RIVNIn the Money | $1.67In the Money | $2.02In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNNear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.02Near the Money | 19Near the Money | 404Near the Money | |
RIVNIn the Money | $1.19In the Money | $1.53In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNNear the Money | $0.49Near the Money | $0.58Near the Money | $0.57Near the Money | $-0.04Near the Money | 39Near the Money | 324Near the Money | |
RIVNUnderlying issue's last price | $1.08Underlying issue's last price | $1.30Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.82Underlying issue's last price | $-0.01Underlying issue's last price | 20Underlying issue's last price | 189Underlying issue's last price |
RIVNNear the Money | $0.67Near the Money | $0.93Near the Money | $0.90Near the Money | $-0.06Near the Money | 20Near the Money | 238Near the Money | RIVNIn the Money | $0.84In the Money | $1.24In the Money | $1.07In the Money | $-0.03In the Money | 37In the Money | 325In the Money | |
RIVNNear the Money | $0.70Near the Money | $0.74Near the Money | $0.72Near the Money | $-0.05Near the Money | 133Near the Money | 559Near the Money | RIVNIn the Money | $1.19In the Money | $1.54In the Money | $1.36In the Money | $0.01In the Money | 3In the Money | 121In the Money | |
RIVNNear the Money | $0.55Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.05Near the Money | 44Near the Money | 146Near the Money | RIVNIn the Money | $1.54In the Money | $1.93In the Money | $1.71In the Money | $0.01In the Money | 3In the Money | 85In the Money | |
RIVNNear the Money | $0.43Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.08Near the Money | 48Near the Money | 216Near the Money | RIVNIn the Money | $1.87In the Money | $2.30In the Money | $2.08In the Money | $-0.02In the Money | 55In the Money | 23In the Money | |
RIVNNear the Money | $0.34Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.09Near the Money | 101Near the Money | 252Near the Money | RIVNIn the Money | $2.28In the Money | $2.68In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.50Near the Money | $0.27Near the Money | $-0.03Near the Money | 80Near the Money | 179Near the Money | RIVNIn the Money | $2.81In the Money | $3.50In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RIVNIn the Money | $2.70In the Money | $4.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 42Out of the Money | 186Out of the Money | RIVNIn the Money | $3.75In the Money | $3.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 1Out of the Money | 52Out of the Money | RIVNIn the Money | $4.20In the Money | $4.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 3Out of the Money | 140Out of the Money | RIVNIn the Money | $4.70In the Money | $5.10In the Money | $4.82In the Money | $0.25In the Money | 2In the Money | 5In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 3Out of the Money | 43Out of the Money | RIVNIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 112Out of the Money | RIVNIn the Money | $5.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RIVNIn the Money | $6.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 6Out of the Money | 115Out of the Money | RIVNIn the Money | $5.50In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | RIVNIn the Money | $6.10In the Money | $8.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 42Out of the Money | 161Out of the Money | RIVNIn the Money | $9.35In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.05In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |