Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $14.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $14.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $12.95In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.95In the Money | $14.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RIVNIn the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
RIVNIn the Money | $10.95In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
RIVNIn the Money | $10.50In the Money | $10.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,116Out of the Money | |
RIVNIn the Money | $9.95In the Money | $10.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
RIVNIn the Money | $9.35In the Money | $9.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
RIVNIn the Money | $8.95In the Money | $11.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 381Out of the Money | |
RIVNIn the Money | $8.45In the Money | $9.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
RIVNIn the Money | $8.05In the Money | $8.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 400Out of the Money | 704Out of the Money | |
RIVNIn the Money | $7.55In the Money | $7.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 52Out of the Money | 854Out of the Money | |
RIVNIn the Money | $6.05In the Money | $8.20In the Money | $7.30In the Money | $1.20In the Money | 5In the Money | 538In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 55Out of the Money | 382Out of the Money | |
RIVNIn the Money | $5.70In the Money | $7.65In the Money | $6.85In the Money | $1.85In the Money | 11In the Money | 188In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
RIVNIn the Money | $5.15In the Money | $6.25In the Money | $6.12In the Money | $1.24In the Money | 166In the Money | 488In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 215Out of the Money | 660Out of the Money | |
RIVNIn the Money | $4.65In the Money | $5.75In the Money | $5.90In the Money | $2.10In the Money | 38In the Money | 257In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 31Out of the Money | 2,177Out of the Money | |
RIVNIn the Money | $4.10In the Money | $5.90In the Money | $5.30In the Money | $1.70In the Money | 132In the Money | 294In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 82Out of the Money | 2,999Out of the Money | |
RIVNIn the Money | $3.65In the Money | $4.95In the Money | $4.51In the Money | $0.95In the Money | 85In the Money | 276In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 135Out of the Money | 412Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.80In the Money | $4.31In the Money | $1.23In the Money | 101In the Money | 701In the Money | RIVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 182Out of the Money | 361Out of the Money | |
RIVNIn the Money | $3.70In the Money | $4.45In the Money | $4.25In the Money | $1.70In the Money | 108In the Money | 917In the Money | RIVNOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 469Out of the Money | 720Out of the Money | |
RIVNIn the Money | $2.75In the Money | $3.90In the Money | $3.30In the Money | $1.19In the Money | 453In the Money | 1,158In the Money | RIVNOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 365Out of the Money | 851Out of the Money | |
RIVNIn the Money | $2.84In the Money | $3.25In the Money | $2.90In the Money | $1.07In the Money | 70In the Money | 609In the Money | RIVNNear the Money | $0.25Near the Money | $0.53Near the Money | $0.27Near the Money | $-0.23Near the Money | 183Near the Money | 957Near the Money | |
RIVNIn the Money | $2.27In the Money | $2.84In the Money | $2.45In the Money | $0.85In the Money | 680In the Money | 1,067In the Money | RIVNNear the Money | $0.36Near the Money | $0.55Near the Money | $0.37Near the Money | $-0.35Near the Money | 769Near the Money | 543Near the Money | |
RIVNIn the Money | $1.93In the Money | $2.42In the Money | $2.18In the Money | $0.92In the Money | 341In the Money | 832In the Money | RIVNNear the Money | $0.51Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.39Near the Money | 201Near the Money | 208Near the Money | |
RIVNIn the Money | $1.60In the Money | $2.49In the Money | $1.84In the Money | $0.79In the Money | 876In the Money | 3,982In the Money | RIVNNear the Money | $0.67Near the Money | $0.73Near the Money | $0.79Near the Money | $-0.41Near the Money | 424Near the Money | 415Near the Money | |
RIVNIn the Money | $1.42In the Money | $1.80In the Money | $1.57In the Money | $0.72In the Money | 629In the Money | 1,269In the Money | RIVNNear the Money | $0.90Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.57Near the Money | 1,142Near the Money | 5Near the Money | |
RIVNUnderlying issue's last price | $1.28Underlying issue's last price | $1.51Underlying issue's last price | $1.30Underlying issue's last price | $0.59Underlying issue's last price | 1,658Underlying issue's last price | 1,216Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.02Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $-0.59Underlying issue's last price | 1,044Underlying issue's last price | 168Underlying issue's last price |
RIVNNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.87Near the Money | $1.00Near the Money | $0.91Near the Money | $0.47Near the Money | 1,595Near the Money | 1,245Near the Money | RIVNIn the Money | $1.56In the Money | $1.83In the Money | $1.60In the Money | $-1.60In the Money | 211In the Money | 45In the Money | |
RIVNNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.60Near the Money | $0.68Near the Money | $0.63Near the Money | $0.34Near the Money | 4,519Near the Money | 1,241Near the Money | RIVNIn the Money | $2.34In the Money | $2.61In the Money | $2.23In the Money | $-1.27In the Money | 96In the Money | 105In the Money | |
RIVNNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.43Near the Money | $0.65Near the Money | $0.44Near the Money | $0.22Near the Money | 2,633Near the Money | 111Near the Money | RIVNIn the Money | $2.98In the Money | $3.35In the Money | $3.15In the Money | $-1.50In the Money | 9In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.19Out of the Money | 700Out of the Money | 338Out of the Money | RIVNIn the Money | $3.65In the Money | $4.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.16Out of the Money | 57Out of the Money | 443Out of the Money | RIVNIn the Money | $4.00In the Money | $5.15In the Money | $4.65In the Money | $4.65In the Money | 13In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.31Out of the Money | $0.21Out of the Money | 300Out of the Money | 157Out of the Money | RIVNIn the Money | $5.00In the Money | $5.40In the Money | $5.05In the Money | $-4.48In the Money | 12In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.18Out of the Money | 243Out of the Money | 253Out of the Money | RIVNIn the Money | $5.50In the Money | $6.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 935Out of the Money | 337Out of the Money | RIVNIn the Money | $6.80In the Money | $7.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 65Out of the Money | 194Out of the Money | RIVNIn the Money | $7.75In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 245Out of the Money | 141Out of the Money | RIVNIn the Money | $7.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 2Out of the Money | 118Out of the Money | RIVNIn the Money | $9.60In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 31Out of the Money | 143Out of the Money | RIVNIn the Money | $9.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 60Out of the Money | 437Out of the Money | RIVNIn the Money | $10.65In the Money | $13.85In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |