Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $13.00In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $12.25In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.40In the Money | $11.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RIVNIn the Money | $10.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
RIVNIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
RIVNIn the Money | $9.15In the Money | $10.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,116Out of the Money | |
RIVNIn the Money | $9.40In the Money | $9.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
RIVNIn the Money | $7.95In the Money | $9.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 50Out of the Money | 114Out of the Money | |
RIVNIn the Money | $6.95In the Money | $8.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 50Out of the Money | 401Out of the Money | |
RIVNIn the Money | $7.95In the Money | $8.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 124Out of the Money | |
RIVNIn the Money | $6.55In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 641Out of the Money | |
RIVNIn the Money | $6.90In the Money | $7.10In the Money | $7.40In the Money | $1.70In the Money | 1In the Money | 61In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 71Out of the Money | 894Out of the Money | |
RIVNIn the Money | $5.45In the Money | $6.60In the Money | $6.85In the Money | $-0.45In the Money | 21In the Money | 538In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 26Out of the Money | 407Out of the Money | |
RIVNIn the Money | $5.90In the Money | $7.00In the Money | $6.20In the Money | $-0.65In the Money | 1In the Money | 183In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
RIVNIn the Money | $4.55In the Money | $7.55In the Money | $5.57In the Money | $-0.55In the Money | 15In the Money | 521In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 104Out of the Money | 686Out of the Money | |
RIVNIn the Money | $4.50In the Money | $5.95In the Money | $5.25In the Money | $-0.65In the Money | 105In the Money | 237In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 199Out of the Money | 2,184Out of the Money | |
RIVNIn the Money | $3.55In the Money | $4.65In the Money | $4.70In the Money | $-0.60In the Money | 12In the Money | 302In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 34Out of the Money | 2,975Out of the Money | |
RIVNIn the Money | $3.35In the Money | $5.00In the Money | $4.27In the Money | $-0.24In the Money | 5In the Money | 206In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 11Out of the Money | 294Out of the Money | |
RIVNIn the Money | $3.60In the Money | $3.95In the Money | $3.67In the Money | $-0.64In the Money | 6In the Money | 651In the Money | RIVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 106Out of the Money | 440Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $-1.00In the Money | 21In the Money | 886In the Money | RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.17Near the Money | $0.03Near the Money | 30Near the Money | 731Near the Money | |
RIVNIn the Money | $2.64In the Money | $2.99In the Money | $2.81In the Money | $-0.49In the Money | 61In the Money | 1,071In the Money | RIVNNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.03Near the Money | 216Near the Money | 1,063Near the Money | |
RIVNIn the Money | $2.29In the Money | $2.92In the Money | $2.40In the Money | $-0.50In the Money | 26In the Money | 614In the Money | RIVNNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $0.07Near the Money | 22Near the Money | 1,013Near the Money | |
RIVNIn the Money | $1.96In the Money | $2.61In the Money | $2.07In the Money | $-0.38In the Money | 93In the Money | 868In the Money | RIVNNear the Money | $0.43Near the Money | $0.50Near the Money | $0.46Near the Money | $0.09Near the Money | 96Near the Money | 588Near the Money | |
RIVNIn the Money | $1.62In the Money | $1.80In the Money | $1.73In the Money | $-0.45In the Money | 47In the Money | 765In the Money | RIVNNear the Money | $0.61Near the Money | $0.69Near the Money | $0.63Near the Money | $0.12Near the Money | 65Near the Money | 245Near the Money | |
RIVNUnderlying issue's last price | $1.36Underlying issue's last price | $1.57Underlying issue's last price | $1.34Underlying issue's last price | $-0.50Underlying issue's last price | 547Underlying issue's last price | 3,661Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.62Underlying issue's last price | $1.04Underlying issue's last price | $0.86Underlying issue's last price | $0.07Underlying issue's last price | 316Underlying issue's last price | 480Underlying issue's last price |
RIVNNear the Money | $1.12Near the Money | $1.22Near the Money | $1.14Near the Money | $-0.43Near the Money | 363Near the Money | 1,097Near the Money | RIVNNear the Money | $1.06Near the Money | $1.20Near the Money | $1.08Near the Money | $0.18Near the Money | 526Near the Money | 818Near the Money | |
RIVNNear the Money | $0.89Near the Money | $1.00Near the Money | $0.89Near the Money | $-0.41Near the Money | 1,868Near the Money | 1,106Near the Money | RIVNIn the Money | $1.34In the Money | $1.50In the Money | $1.39In the Money | $0.19In the Money | 212In the Money | 904In the Money | |
RIVNNear the Money | $0.63Near the Money | $0.96Near the Money | $0.71Near the Money | $0.71Near the Money | 73Near the Money | ---Near the Money | RIVNIn the Money | $1.47In the Money | $2.02In the Money | $1.75In the Money | $1.75In the Money | 6In the Money | ---In the Money | |
RIVNNear the Money | $0.57Near the Money | $0.77Near the Money | $0.60Near the Money | $-0.31Near the Money | 475Near the Money | 1,757Near the Money | RIVNIn the Money | $1.85In the Money | $2.26In the Money | $2.13In the Money | $0.53In the Money | 152In the Money | 213In the Money | |
RIVNNear the Money | $0.26Near the Money | $0.58Near the Money | $0.47Near the Money | $0.47Near the Money | 52Near the Money | ---Near the Money | RIVNIn the Money | $2.24In the Money | $2.58In the Money | $2.70In the Money | $2.70In the Money | 161In the Money | ---In the Money | |
RIVNNear the Money | $0.36Near the Money | $0.65Near the Money | $0.36Near the Money | $-0.27Near the Money | 881Near the Money | 3,252Near the Money | RIVNIn the Money | $2.34In the Money | $2.98In the Money | $2.70In the Money | $0.47In the Money | 7In the Money | 174In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.49Near the Money | $0.33Near the Money | $0.33Near the Money | 25Near the Money | ---Near the Money | RIVNIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 2,180Out of the Money | 2,391Out of the Money | RIVNIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $0.55In the Money | 3In the Money | 10In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.56Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 9Out of the Money | ---Out of the Money | RIVNIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 135Out of the Money | 397Out of the Money | RIVNIn the Money | $4.55In the Money | $4.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 95Out of the Money | 472Out of the Money | RIVNIn the Money | $4.55In the Money | $5.85In the Money | $5.05In the Money | $0.40In the Money | 1In the Money | 8In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.18Out of the Money | 6Out of the Money | 313Out of the Money | RIVNIn the Money | $5.05In the Money | $6.00In the Money | $5.82In the Money | $0.77In the Money | 10In the Money | 13In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 7Out of the Money | ---Out of the Money | RIVNIn the Money | $5.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 63Out of the Money | 428Out of the Money | RIVNIn the Money | $5.50In the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 812Out of the Money | 741Out of the Money | RIVNIn the Money | $7.20In the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 16Out of the Money | 195Out of the Money | RIVNIn the Money | $8.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 31Out of the Money | 223Out of the Money | RIVNIn the Money | $9.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 127Out of the Money | 119Out of the Money | RIVNIn the Money | $10.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 164Out of the Money | RIVNIn the Money | $10.85In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 140Out of the Money | 429Out of the Money | RIVNIn the Money | $12.35In the Money | $14.55In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |