Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $12.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.35In the Money | $9.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RIVNIn the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
RIVNIn the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
RIVNIn the Money | $7.55In the Money | $8.05In the Money | $7.70In the Money | $-0.35In the Money | 1In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,100Out of the Money | 135Out of the Money | |
RIVNIn the Money | $7.35In the Money | $7.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
RIVNIn the Money | $6.95In the Money | $7.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 51Out of the Money | 92Out of the Money | |
RIVNIn the Money | $6.35In the Money | $8.35In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 15Out of the Money | 371Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 35Out of the Money | 159Out of the Money | |
RIVNIn the Money | $5.45In the Money | $5.60In the Money | $5.13In the Money | $0.23In the Money | 10In the Money | 102In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 355Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.10In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 63In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.80In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 550In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 12Out of the Money | 370Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 185In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 7Out of the Money | 438Out of the Money | |
RIVNIn the Money | $3.60In the Money | $3.65In the Money | $3.65In the Money | $0.71In the Money | 45In the Money | 487In the Money | RIVNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 392Out of the Money | 796Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.20In the Money | $3.35In the Money | $0.75In the Money | 29In the Money | 246In the Money | RIVNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.06Near the Money | 21Near the Money | 2,149Near the Money | |
RIVNIn the Money | $2.73In the Money | $2.78In the Money | $2.53In the Money | $0.50In the Money | 51In the Money | 402In the Money | RIVNNear the Money | $0.24Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.10Near the Money | 95Near the Money | 3,355Near the Money | |
RIVNIn the Money | $2.33In the Money | $2.40In the Money | $2.42In the Money | $0.58In the Money | 13In the Money | 206In the Money | RIVNNear the Money | $0.34Near the Money | $0.37Near the Money | $0.32Near the Money | $-0.19Near the Money | 16Near the Money | 310Near the Money | |
RIVNIn the Money | $1.98In the Money | $2.03In the Money | $1.94In the Money | $0.38In the Money | 56In the Money | 849In the Money | RIVNNear the Money | $0.46Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.23Near the Money | 121Near the Money | 301Near the Money | |
RIVNIn the Money | $1.65In the Money | $1.70In the Money | $1.60In the Money | $0.31In the Money | 427In the Money | 818In the Money | RIVNNear the Money | $0.65Near the Money | $0.68Near the Money | $0.64Near the Money | $-0.27Near the Money | 75Near the Money | 303Near the Money | |
RIVNUnderlying issue's last price | $1.36Underlying issue's last price | $1.41Underlying issue's last price | $1.39Underlying issue's last price | $0.34Underlying issue's last price | 168Underlying issue's last price | 963Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $-0.26Underlying issue's last price | 361Underlying issue's last price | 332Underlying issue's last price |
RIVNNear the Money | $1.13Near the Money | $1.17Near the Money | $1.14Near the Money | $0.28Near the Money | 161Near the Money | 701Near the Money | RIVNIn the Money | $1.09In the Money | $1.14In the Money | $1.20In the Money | $-0.18In the Money | 860In the Money | 75In the Money | |
RIVNNear the Money | $0.94Near the Money | $0.95Near the Money | $0.94Near the Money | $0.25Near the Money | 1,380Near the Money | 1,124Near the Money | RIVNIn the Money | $1.37In the Money | $1.43In the Money | $1.51In the Money | $-0.20In the Money | 10In the Money | 68In the Money | |
RIVNNear the Money | $0.74Near the Money | $0.78Near the Money | $0.73Near the Money | $0.18Near the Money | 291Near the Money | 459Near the Money | RIVNIn the Money | $1.22In the Money | $1.77In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RIVNNear the Money | $0.60Near the Money | $0.63Near the Money | $0.62Near the Money | $0.17Near the Money | 121Near the Money | 3,020Near the Money | RIVNIn the Money | $2.07In the Money | $2.12In the Money | $2.00In the Money | $-0.65In the Money | 1In the Money | 45In the Money | |
RIVNNear the Money | $0.48Near the Money | $0.51Near the Money | $0.51Near the Money | $0.15Near the Money | 104Near the Money | 505Near the Money | RIVNIn the Money | $2.46In the Money | $2.51In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNNear the Money | $0.39Near the Money | $0.42Near the Money | $0.41Near the Money | $0.12Near the Money | 76Near the Money | 484Near the Money | RIVNIn the Money | $2.66In the Money | $2.91In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.07Out of the Money | 176Out of the Money | 704Out of the Money | RIVNIn the Money | $3.70In the Money | $3.80In the Money | $3.65In the Money | $-1.00In the Money | 1In the Money | 36In the Money | |
RIVNOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 352Out of the Money | 1,751Out of the Money | RIVNIn the Money | $4.60In the Money | $4.70In the Money | $4.85In the Money | $-1.10In the Money | 122In the Money | 23In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 20Out of the Money | 54Out of the Money | RIVNIn the Money | $5.55In the Money | $5.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 27Out of the Money | 204Out of the Money | RIVNIn the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 4Out of the Money | 382Out of the Money | RIVNIn the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 8Out of the Money | 90Out of the Money | RIVNIn the Money | $7.15In the Money | $7.65In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 101Out of the Money | 372Out of the Money | RIVNIn the Money | $8.50In the Money | $8.60In the Money | $8.70In the Money | $8.70In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | RIVNIn the Money | $9.45In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 103Out of the Money | 193Out of the Money | RIVNIn the Money | $10.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 127Out of the Money | RIVNIn the Money | $10.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 17Out of the Money | RIVNIn the Money | $12.30In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | RIVNIn the Money | $13.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 352Out of the Money | RIVNIn the Money | $14.35In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |