Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.15In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.55In the Money | $8.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RIVNIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 50Out of the Money | 74Out of the Money | |
RIVNIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
RIVNIn the Money | $7.10In the Money | $7.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 39Out of the Money | |
RIVNIn the Money | $6.60In the Money | $6.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 194Out of the Money | |
RIVNIn the Money | $6.05In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 85Out of the Money | 90Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.75In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 105Out of the Money | 352Out of the Money | |
RIVNIn the Money | $5.10In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 150Out of the Money | 146Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.75In the Money | $4.55In the Money | $-0.80In the Money | 10In the Money | 91In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 300Out of the Money | 270Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.30In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 63In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 166Out of the Money | 861Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.80In the Money | $3.10In the Money | $-0.75In the Money | 10In the Money | 547In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 116Out of the Money | 336Out of the Money | |
RIVNIn the Money | $3.25In the Money | $3.35In the Money | $3.15In the Money | $-0.15In the Money | 1In the Money | 185In the Money | RIVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 13Out of the Money | 426Out of the Money | |
RIVNIn the Money | $2.72In the Money | $2.89In the Money | $2.56In the Money | $-0.10In the Money | 5In the Money | 457In the Money | RIVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.22Near the Money | $0.01Near the Money | 18Near the Money | 787Near the Money | |
RIVNIn the Money | $2.43In the Money | $2.70In the Money | $2.45In the Money | $-0.03In the Money | 5In the Money | 242In the Money | RIVNNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.02Near the Money | 18Near the Money | 2,150Near the Money | |
RIVNIn the Money | $1.93In the Money | $2.10In the Money | $2.03In the Money | $-0.31In the Money | 62In the Money | 395In the Money | RIVNNear the Money | $0.39Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.05Near the Money | 157Near the Money | 3,406Near the Money | |
RIVNIn the Money | $1.73In the Money | $1.78In the Money | $1.69In the Money | $-0.16In the Money | 66In the Money | 181In the Money | RIVNNear the Money | $0.55Near the Money | $0.59Near the Money | $0.57Near the Money | $-0.04Near the Money | 16Near the Money | 295Near the Money | |
RIVNIn the Money | $1.38In the Money | $1.48In the Money | $1.41In the Money | $-0.14In the Money | 325In the Money | 974In the Money | RIVNNear the Money | $0.75Near the Money | $0.79Near the Money | $0.76Near the Money | $-0.05Near the Money | 111Near the Money | 307Near the Money | |
RIVNUnderlying issue's last price | $1.06Underlying issue's last price | $1.21Underlying issue's last price | $1.19Underlying issue's last price | $-0.19Underlying issue's last price | 514Underlying issue's last price | 722Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.98Underlying issue's last price | $1.07Underlying issue's last price | $1.05Underlying issue's last price | $-0.05Underlying issue's last price | 227Underlying issue's last price | 145Underlying issue's last price |
RIVNNear the Money | $0.95Near the Money | $0.98Near the Money | $0.98Near the Money | $-0.04Near the Money | 304Near the Money | 888Near the Money | RIVNIn the Money | $1.27In the Money | $1.30In the Money | $1.46In the Money | $0.10In the Money | 27In the Money | 330In the Money | |
RIVNNear the Money | $0.76Near the Money | $0.80Near the Money | $0.74Near the Money | $-0.05Near the Money | 131Near the Money | 622Near the Money | RIVNIn the Money | $1.55In the Money | $1.66In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
RIVNNear the Money | $0.61Near the Money | $0.64Near the Money | $0.65Near the Money | $-0.08Near the Money | 286Near the Money | 831Near the Money | RIVNIn the Money | $1.78In the Money | $1.97In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
RIVNNear the Money | $0.49Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.05Near the Money | 78Near the Money | 467Near the Money | RIVNIn the Money | $2.26In the Money | $2.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RIVNNear the Money | $0.38Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.06Near the Money | 48Near the Money | 2,902Near the Money | RIVNIn the Money | $2.56In the Money | $2.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.04Near the Money | 20Near the Money | 498Near the Money | RIVNIn the Money | $3.10In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 40Out of the Money | 494Out of the Money | RIVNIn the Money | $3.55In the Money | $3.65In the Money | $4.00In the Money | $0.60In the Money | 2In the Money | 4In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 96Out of the Money | 693Out of the Money | RIVNIn the Money | $4.45In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 197Out of the Money | 1,622Out of the Money | RIVNIn the Money | $5.40In the Money | $5.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 6Out of the Money | 49Out of the Money | RIVNIn the Money | $6.35In the Money | $6.50In the Money | $6.60In the Money | $-0.10In the Money | 2In the Money | 1In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 204Out of the Money | RIVNIn the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 380Out of the Money | RIVNIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | RIVNIn the Money | $8.30In the Money | $8.45In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 117Out of the Money | 272Out of the Money | RIVNIn the Money | $9.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 455Out of the Money | RIVNIn the Money | $10.25In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 193Out of the Money | RIVNIn the Money | $10.95In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 126Out of the Money | RIVNIn the Money | $12.15In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RIVNIn the Money | $13.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 118Out of the Money | RIVNIn the Money | $14.15In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | RIVNIn the Money | $15.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |