Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.55In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.35In the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RIVNIn the Money | $6.65In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 50Out of the Money | 74Out of the Money | |
RIVNIn the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
RIVNIn the Money | $6.85In the Money | $7.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 39Out of the Money | |
RIVNIn the Money | $6.40In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 194Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 85Out of the Money | 90Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.60In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 105Out of the Money | 352Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 150Out of the Money | 146Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.60In the Money | $4.55In the Money | $-0.80In the Money | 10In the Money | 91In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 300Out of the Money | 270Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.15In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 63In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 166Out of the Money | 861Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.10In the Money | $-0.75In the Money | 10In the Money | 547In the Money | RIVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 116Out of the Money | 336Out of the Money | |
RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $-0.15In the Money | 1In the Money | 185In the Money | RIVNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.17Near the Money | $0.03Near the Money | 13Near the Money | 426Near the Money | |
RIVNIn the Money | $2.70In the Money | $2.79In the Money | $2.56In the Money | $-0.10In the Money | 5In the Money | 457In the Money | RIVNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $0.01Near the Money | 18Near the Money | 787Near the Money | |
RIVNIn the Money | $2.26In the Money | $2.53In the Money | $2.25In the Money | $-0.23In the Money | 4In the Money | 242In the Money | RIVNNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $0.01Near the Money | 13Near the Money | 2,150Near the Money | |
RIVNIn the Money | $1.95In the Money | $2.12In the Money | $1.91In the Money | $-0.43In the Money | 22In the Money | 395In the Money | RIVNNear the Money | $0.44Near the Money | $0.47Near the Money | $0.46Near the Money | $0.00Near the Money | 143Near the Money | 3,406Near the Money | |
RIVNIn the Money | $1.48In the Money | $1.66In the Money | $1.56In the Money | $-0.29In the Money | 22In the Money | 181In the Money | RIVNNear the Money | $0.61Near the Money | $0.64Near the Money | $0.57Near the Money | $-0.04Near the Money | 16Near the Money | 295Near the Money | |
RIVNUnderlying issue's last price | $1.29Underlying issue's last price | $1.37Underlying issue's last price | $1.34Underlying issue's last price | $-0.21Underlying issue's last price | 252Underlying issue's last price | 974Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $0.02Underlying issue's last price | 56Underlying issue's last price | 307Underlying issue's last price |
RIVNNear the Money | $1.06Near the Money | $1.12Near the Money | $1.08Near the Money | $-0.30Near the Money | 313Near the Money | 722Near the Money | RIVNIn the Money | $1.07In the Money | $1.10In the Money | $1.13In the Money | $0.03In the Money | 47In the Money | 145In the Money | |
RIVNNear the Money | $0.85Near the Money | $0.92Near the Money | $0.91Near the Money | $-0.11Near the Money | 232Near the Money | 888Near the Money | RIVNIn the Money | $1.36In the Money | $1.40In the Money | $1.46In the Money | $0.10In the Money | 27In the Money | 330In the Money | |
RIVNNear the Money | $0.70Near the Money | $0.73Near the Money | $0.73Near the Money | $-0.06Near the Money | 69Near the Money | 622Near the Money | RIVNIn the Money | $1.55In the Money | $1.74In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
RIVNNear the Money | $0.56Near the Money | $0.59Near the Money | $0.57Near the Money | $-0.16Near the Money | 176Near the Money | 831Near the Money | RIVNIn the Money | $1.99In the Money | $2.11In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
RIVNNear the Money | $0.45Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.10Near the Money | 77Near the Money | 467Near the Money | RIVNIn the Money | $2.11In the Money | $2.54In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RIVNNear the Money | $0.35Near the Money | $0.38Near the Money | $0.39Near the Money | $-0.06Near the Money | 48Near the Money | 2,902Near the Money | RIVNIn the Money | $2.69In the Money | $2.89In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
RIVNOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 19Out of the Money | 498Out of the Money | RIVNIn the Money | $3.25In the Money | $3.35In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 39Out of the Money | 494Out of the Money | RIVNIn the Money | $3.65In the Money | $3.75In the Money | $4.00In the Money | $0.60In the Money | 2In the Money | 4In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 95Out of the Money | 693Out of the Money | RIVNIn the Money | $4.60In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 187Out of the Money | 1,622Out of the Money | RIVNIn the Money | $5.50In the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 6Out of the Money | 49Out of the Money | RIVNIn the Money | $6.50In the Money | $6.65In the Money | $6.60In the Money | $-0.10In the Money | 2In the Money | 1In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 204Out of the Money | RIVNIn the Money | $7.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 380Out of the Money | RIVNIn the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | RIVNIn the Money | $8.40In the Money | $8.65In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 109Out of the Money | 272Out of the Money | RIVNIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | RIVNIn the Money | $10.45In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 193Out of the Money | RIVNIn the Money | $11.45In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 126Out of the Money | RIVNIn the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RIVNIn the Money | $13.40In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | RIVNIn the Money | $14.35In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | RIVNIn the Money | $15.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |