Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.45In the Money | $9.55In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.45In the Money | $8.60In the Money | $8.57In the Money | $8.57In the Money | 12In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.45In the Money | $7.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.45In the Money | $6.60In the Money | $6.45In the Money | $-0.74In the Money | 2In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.55In the Money | $4.55In the Money | $-1.00In the Money | 2In the Money | 66In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.05In the Money | $4.05In the Money | $-1.25In the Money | 14In the Money | 23In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.55In the Money | $3.60In the Money | $-0.70In the Money | 13In the Money | 9In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
RIVNIn the Money | $2.99In the Money | $3.05In the Money | $3.05In the Money | $-0.85In the Money | 11In the Money | 7In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
RIVNIn the Money | $2.50In the Money | $2.73In the Money | $2.53In the Money | $-0.77In the Money | 6In the Money | 10In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
RIVNIn the Money | $1.95In the Money | $2.09In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 2,921Near the Money | |
RIVNIn the Money | $1.52In the Money | $1.56In the Money | $1.58In the Money | $0.10In the Money | 8In the Money | 281In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 940Near the Money | 1,661Near the Money | |
RIVNIn the Money | $1.04In the Money | $1.11In the Money | $1.12In the Money | $0.08In the Money | 44In the Money | 422In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 255Near the Money | 1,497Near the Money | |
RIVNIn the Money | $0.62In the Money | $0.65In the Money | $0.64In the Money | $-0.03In the Money | 529In the Money | 1,841In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.08Near the Money | 1,309Near the Money | 6,352Near the Money | |
RIVNUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $-0.04Underlying issue's last price | 1,486Underlying issue's last price | 3,408Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.14Underlying issue's last price | 1,347Underlying issue's last price | 7,507Underlying issue's last price |
RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.07Near the Money | 5,776Near the Money | 7,720Near the Money | RIVNIn the Money | $0.59In the Money | $0.62In the Money | $0.60In the Money | $-0.14In the Money | 2,158In the Money | 15,554In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 2,525Near the Money | 8,180Near the Money | RIVNIn the Money | $1.01In the Money | $1.04In the Money | $0.99In the Money | $-0.16In the Money | 71In the Money | 5,016In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,096Near the Money | 12,986Near the Money | RIVNIn the Money | $1.49In the Money | $1.52In the Money | $1.52In the Money | $-0.08In the Money | 21In the Money | 4,779In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 484Near the Money | 7,458Near the Money | RIVNIn the Money | $1.98In the Money | $2.01In the Money | $1.99In the Money | $0.11In the Money | 40In the Money | 2,158In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 200Near the Money | 8,077Near the Money | RIVNIn the Money | $2.47In the Money | $2.51In the Money | $2.46In the Money | $0.03In the Money | 86In the Money | 16,426In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 3,765Near the Money | RIVNIn the Money | $2.97In the Money | $3.00In the Money | $2.95In the Money | $0.02In the Money | 1In the Money | 7,931In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 120Out of the Money | 2,996Out of the Money | RIVNIn the Money | $3.45In the Money | $3.50In the Money | $3.50In the Money | $0.09In the Money | 6In the Money | 622In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 233Out of the Money | 819Out of the Money | RIVNIn the Money | $3.95In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 3,093Out of the Money | RIVNIn the Money | $4.45In the Money | $4.50In the Money | $4.40In the Money | $0.10In the Money | 1In the Money | 65In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 982Out of the Money | RIVNIn the Money | $4.95In the Money | $5.00In the Money | $5.20In the Money | $0.94In the Money | 7In the Money | 118In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | RIVNIn the Money | $5.45In the Money | $5.55In the Money | $5.70In the Money | $0.32In the Money | 7In the Money | 21In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | RIVNIn the Money | $5.95In the Money | $6.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | RIVNIn the Money | $6.45In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | RIVNIn the Money | $6.95In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | RIVNIn the Money | $7.40In the Money | $7.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | RIVNIn the Money | $7.90In the Money | $8.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | RIVNIn the Money | $8.45In the Money | $8.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | RIVNIn the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | RIVNIn the Money | $9.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | RIVNIn the Money | $9.95In the Money | $10.05In the Money | $9.90In the Money | $9.90In the Money | 5In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | RIVNIn the Money | $9.85In the Money | $10.55In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.55In the Money | $11.05In the Money | $11.00In the Money | $1.10In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | RIVNIn the Money | $11.40In the Money | $11.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | RIVNIn the Money | $11.70In the Money | $12.20In the Money | $12.00In the Money | $1.50In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RIVNIn the Money | $12.30In the Money | $13.45In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $12.90In the Money | $13.05In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RIVNIn the Money | $13.40In the Money | $13.55In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $13.65In the Money | $14.05In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | RIVNIn the Money | $13.65In the Money | $14.65In the Money | $14.50In the Money | $1.10In the Money | 7In the Money | 2In the Money |