Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.50In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.35In the Money | $8.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RIVNIn the Money | $7.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 84Out of the Money | 10Out of the Money | |
RIVNIn the Money | $7.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 80Out of the Money | 41Out of the Money | |
RIVNIn the Money | $6.55In the Money | $7.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 39Out of the Money | |
RIVNIn the Money | $5.65In the Money | $7.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
RIVNIn the Money | $6.10In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 141Out of the Money | 130Out of the Money | |
RIVNIn the Money | $3.95In the Money | $7.65In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 332Out of the Money | |
RIVNIn the Money | $4.80In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 146Out of the Money | |
RIVNIn the Money | $4.65In the Money | $6.50In the Money | $5.35In the Money | $0.38In the Money | 10In the Money | 101In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.30In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 63In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 348Out of the Money | 527Out of the Money | |
RIVNIn the Money | $3.75In the Money | $3.85In the Money | $3.85In the Money | $-0.30In the Money | 6In the Money | 543In the Money | RIVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 116Out of the Money | 383Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $-0.40In the Money | 3In the Money | 185In the Money | RIVNOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 140Out of the Money | 433Out of the Money | |
RIVNIn the Money | $2.67In the Money | $2.96In the Money | $2.66In the Money | $-0.46In the Money | 4In the Money | 458In the Money | RIVNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $0.02Near the Money | 22Near the Money | 788Near the Money | |
RIVNIn the Money | $2.41In the Money | $2.64In the Money | $2.48In the Money | $-0.25In the Money | 22In the Money | 241In the Money | RIVNNear the Money | $0.09Near the Money | $0.33Near the Money | $0.31Near the Money | $0.02Near the Money | 261Near the Money | 1,996Near the Money | |
RIVNIn the Money | $2.07In the Money | $2.33In the Money | $2.34In the Money | $0.12In the Money | 15In the Money | 394In the Money | RIVNNear the Money | $0.42Near the Money | $0.46Near the Money | $0.46Near the Money | $0.06Near the Money | 783Near the Money | 2,746Near the Money | |
RIVNIn the Money | $1.73In the Money | $1.94In the Money | $1.85In the Money | $-0.17In the Money | 39In the Money | 174In the Money | RIVNNear the Money | $0.56Near the Money | $0.64Near the Money | $0.61Near the Money | $0.06Near the Money | 31Near the Money | 273Near the Money | |
RIVNIn the Money | $1.48In the Money | $1.64In the Money | $1.55In the Money | $0.15In the Money | 184In the Money | 1,026In the Money | RIVNNear the Money | $0.79Near the Money | $0.83Near the Money | $0.81Near the Money | $0.10Near the Money | 81Near the Money | 331Near the Money | |
RIVNUnderlying issue's last price | $1.21Underlying issue's last price | $1.39Underlying issue's last price | $1.38Underlying issue's last price | $-0.07Underlying issue's last price | 198Underlying issue's last price | 715Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.93Underlying issue's last price | $1.07Underlying issue's last price | $1.10Underlying issue's last price | $0.16Underlying issue's last price | 48Underlying issue's last price | 124Underlying issue's last price |
RIVNNear the Money | $0.95Near the Money | $1.37Near the Money | $1.02Near the Money | $-0.16Near the Money | 201Near the Money | 858Near the Money | RIVNIn the Money | $1.25In the Money | $1.34In the Money | $1.36In the Money | $0.13In the Money | 485In the Money | 120In the Money | |
RIVNNear the Money | $0.81Near the Money | $0.93Near the Money | $0.79Near the Money | $-0.28Near the Money | 261Near the Money | 598Near the Money | RIVNIn the Money | $1.43In the Money | $1.93In the Money | $1.38In the Money | $-0.67In the Money | 1In the Money | 74In the Money | |
RIVNNear the Money | $0.65Near the Money | $0.88Near the Money | $0.73Near the Money | $-0.10Near the Money | 581Near the Money | 540Near the Money | RIVNIn the Money | $1.81In the Money | $2.21In the Money | $1.71In the Money | $-0.46In the Money | 1In the Money | 69In the Money | |
RIVNNear the Money | $0.53Near the Money | $0.67Near the Money | $0.55Near the Money | $-0.12Near the Money | 53Near the Money | 466Near the Money | RIVNIn the Money | $2.11In the Money | $2.51In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RIVNNear the Money | $0.43Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.10Near the Money | 81Near the Money | 2,868Near the Money | RIVNIn the Money | $2.56In the Money | $3.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.11Near the Money | 465Near the Money | 602Near the Money | RIVNIn the Money | $2.91In the Money | $3.55In the Money | $2.85In the Money | $-0.55In the Money | 2In the Money | 3In the Money | |
RIVNOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 11Out of the Money | 493Out of the Money | RIVNIn the Money | $3.00In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 116Out of the Money | 634Out of the Money | RIVNIn the Money | $4.45In the Money | $4.55In the Money | $4.65In the Money | $-0.30In the Money | 1In the Money | 35In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 320Out of the Money | 1,477Out of the Money | RIVNIn the Money | $5.20In the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RIVNIn the Money | $5.80In the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 17Out of the Money | 193Out of the Money | RIVNIn the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | 378Out of the Money | RIVNIn the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 43Out of the Money | 59Out of the Money | RIVNIn the Money | $6.80In the Money | $10.50In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 111Out of the Money | 212Out of the Money | RIVNIn the Money | $8.25In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 113Out of the Money | 432Out of the Money | RIVNIn the Money | $9.60In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 237Out of the Money | 132Out of the Money | RIVNIn the Money | $10.10In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | RIVNIn the Money | $12.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RIVNIn the Money | $13.10In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | RIVNIn the Money | $14.10In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 60Out of the Money | 352Out of the Money | RIVNIn the Money | $15.00In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |