Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.45In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.95In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.65In the Money | $10.85In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RIVNIn the Money | $7.95In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 10Out of the Money | |
RIVNIn the Money | $7.35In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RIVNIn the Money | $7.30In the Money | $8.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 39Out of the Money | |
RIVNIn the Money | $7.05In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
RIVNIn the Money | $6.55In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 80Out of the Money | 130Out of the Money | |
RIVNIn the Money | $6.05In the Money | $6.65In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
RIVNIn the Money | $5.25In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
RIVNIn the Money | $5.10In the Money | $5.90In the Money | $5.35In the Money | $0.38In the Money | 10In the Money | 101In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
RIVNIn the Money | $4.60In the Money | $4.85In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 63In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 527Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 543In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 15Out of the Money | 383Out of the Money | |
RIVNIn the Money | $3.75In the Money | $3.85In the Money | $3.75In the Money | $0.05In the Money | 2In the Money | 185In the Money | RIVNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 5Out of the Money | 433Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.18In the Money | 3In the Money | 458In the Money | RIVNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 18Out of the Money | 788Out of the Money | |
RIVNIn the Money | $2.82In the Money | $3.30In the Money | $2.90In the Money | $0.17In the Money | 20In the Money | 241In the Money | RIVNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.03Near the Money | 41Near the Money | 1,996Near the Money | |
RIVNIn the Money | $2.37In the Money | $2.57In the Money | $2.53In the Money | $0.31In the Money | 7In the Money | 394In the Money | RIVNNear the Money | $0.34Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.05Near the Money | 542Near the Money | 2,746Near the Money | |
RIVNIn the Money | $1.40In the Money | $2.35In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 174In the Money | RIVNNear the Money | $0.47Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.05Near the Money | 18Near the Money | 273Near the Money | |
RIVNIn the Money | $1.81In the Money | $1.88In the Money | $1.80In the Money | $0.40In the Money | 24In the Money | 1,026In the Money | RIVNNear the Money | $0.64Near the Money | $0.69Near the Money | $0.65Near the Money | $-0.06Near the Money | 35Near the Money | 331Near the Money | |
RIVNIn the Money | $1.49In the Money | $1.62In the Money | $1.66In the Money | $0.21In the Money | 73In the Money | 715In the Money | RIVNNear the Money | $0.84Near the Money | $0.91Near the Money | $0.86Near the Money | $-0.08Near the Money | 15Near the Money | 124Near the Money | |
RIVNUnderlying issue's last price | $1.26Underlying issue's last price | $1.33Underlying issue's last price | $1.16Underlying issue's last price | $-0.02Underlying issue's last price | 56Underlying issue's last price | 858Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.08Underlying issue's last price | $1.13Underlying issue's last price | $1.10Underlying issue's last price | $-0.13Underlying issue's last price | 465Underlying issue's last price | 120Underlying issue's last price |
RIVNNear the Money | $1.04Near the Money | $1.12Near the Money | $1.08Near the Money | $0.01Near the Money | 46Near the Money | 598Near the Money | RIVNIn the Money | $1.35In the Money | $1.44In the Money | $1.38In the Money | $-0.67In the Money | 1In the Money | 74In the Money | |
RIVNNear the Money | $0.86Near the Money | $0.91Near the Money | $0.85Near the Money | $0.02Near the Money | 341Near the Money | 540Near the Money | RIVNIn the Money | $1.49In the Money | $2.32In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
RIVNNear the Money | $0.70Near the Money | $0.75Near the Money | $0.79Near the Money | $0.12Near the Money | 30Near the Money | 466Near the Money | RIVNIn the Money | $1.80In the Money | $2.07In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RIVNNear the Money | $0.58Near the Money | $0.62Near the Money | $0.59Near the Money | $0.04Near the Money | 66Near the Money | 2,868Near the Money | RIVNIn the Money | $2.32In the Money | $2.47In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
RIVNNear the Money | $0.47Near the Money | $0.51Near the Money | $0.52Near the Money | $0.06Near the Money | 434Near the Money | 602Near the Money | RIVNIn the Money | $2.73In the Money | $2.84In the Money | $2.85In the Money | $-0.55In the Money | 2In the Money | 3In the Money | |
RIVNNear the Money | $0.39Near the Money | $0.42Near the Money | $0.41Near the Money | $0.00Near the Money | 8Near the Money | 493Near the Money | RIVNIn the Money | $3.15In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 23Out of the Money | 634Out of the Money | RIVNIn the Money | $3.50In the Money | $4.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
RIVNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 286Out of the Money | 1,477Out of the Money | RIVNIn the Money | $4.95In the Money | $5.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RIVNIn the Money | $5.90In the Money | $6.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 2Out of the Money | 193Out of the Money | RIVNIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | RIVNIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 3Out of the Money | 59Out of the Money | RIVNIn the Money | $7.60In the Money | $8.40In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 111Out of the Money | 212Out of the Money | RIVNIn the Money | $7.60In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 41Out of the Money | 432Out of the Money | RIVNIn the Money | $8.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 202Out of the Money | 132Out of the Money | RIVNIn the Money | $9.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | RIVNIn the Money | $11.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RIVNIn the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | RIVNIn the Money | $13.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 60Out of the Money | 352Out of the Money | RIVNIn the Money | $13.55In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |