Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.20In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.60In the Money | $8.75In the Money | $8.75In the Money | $0.75In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RIVNIn the Money | $7.20In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $6.90In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RIVNIn the Money | $6.65In the Money | $7.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RIVNIn the Money | $6.55In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
RIVNIn the Money | $6.10In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.80In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 332Out of the Money | |
RIVNIn the Money | $5.10In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 112Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.35In the Money | $4.30In the Money | $0.45In the Money | 1In the Money | 71In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 526Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 548In the Money | RIVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 81Out of the Money | 377Out of the Money | |
RIVNIn the Money | $2.74In the Money | $3.40In the Money | $3.26In the Money | $0.16In the Money | 4In the Money | 183In the Money | RIVNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 150Out of the Money | 324Out of the Money | |
RIVNIn the Money | $2.27In the Money | $2.94In the Money | $2.80In the Money | $0.51In the Money | 5In the Money | 458In the Money | RIVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.12Near the Money | 56Near the Money | 731Near the Money | |
RIVNIn the Money | $2.23In the Money | $2.54In the Money | $2.26In the Money | $0.54In the Money | 3In the Money | 248In the Money | RIVNNear the Money | $0.31Near the Money | $0.34Near the Money | $0.35Near the Money | $-0.09Near the Money | 11Near the Money | 1,104Near the Money | |
RIVNIn the Money | $2.12In the Money | $2.17In the Money | $2.19In the Money | $0.55In the Money | 21In the Money | 395In the Money | RIVNNear the Money | $0.44Near the Money | $0.69Near the Money | $0.50Near the Money | $-0.12Near the Money | 25Near the Money | 266Near the Money | |
RIVNIn the Money | $1.64In the Money | $1.85In the Money | $1.84In the Money | $0.16In the Money | 2In the Money | 234In the Money | RIVNNear the Money | $0.61Near the Money | $0.65Near the Money | $0.66Near the Money | $-0.24Near the Money | 29Near the Money | 238Near the Money | |
RIVNIn the Money | $1.47In the Money | $1.56In the Money | $1.55In the Money | $0.40In the Money | 88In the Money | 1,055In the Money | RIVNNear the Money | $0.82Near the Money | $0.86Near the Money | $0.88Near the Money | $-0.15Near the Money | 36Near the Money | 299Near the Money | |
RIVNUnderlying issue's last price | $1.25Underlying issue's last price | $1.29Underlying issue's last price | $1.27Underlying issue's last price | $0.26Underlying issue's last price | 355Underlying issue's last price | 466Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $1.05Underlying issue's last price | $1.11Underlying issue's last price | $1.09Underlying issue's last price | $-0.11Underlying issue's last price | 24Underlying issue's last price | 79Underlying issue's last price |
RIVNNear the Money | $0.94Near the Money | $1.07Near the Money | $1.12Near the Money | $0.35Near the Money | 139Near the Money | 739Near the Money | RIVNIn the Money | $1.32In the Money | $1.53In the Money | $1.50In the Money | $-0.10In the Money | 17In the Money | 101In the Money | |
RIVNNear the Money | $0.80Near the Money | $0.88Near the Money | $0.90Near the Money | $0.12Near the Money | 328Near the Money | 256Near the Money | RIVNIn the Money | $1.60In the Money | $1.71In the Money | $2.05In the Money | $0.15In the Money | 5In the Money | 74In the Money | |
RIVNNear the Money | $0.66Near the Money | $0.86Near the Money | $0.61Near the Money | $-0.11Near the Money | 34Near the Money | 484Near the Money | RIVNIn the Money | $1.93In the Money | $2.49In the Money | $1.99In the Money | $-0.72In the Money | 2In the Money | 68In the Money | |
RIVNNear the Money | $0.56Near the Money | $0.60Near the Money | $0.60Near the Money | $0.10Near the Money | 84Near the Money | 464Near the Money | RIVNIn the Money | $2.36In the Money | $2.42In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RIVNNear the Money | $0.42Near the Money | $0.49Near the Money | $0.48Near the Money | $0.05Near the Money | 70Near the Money | 576Near the Money | RIVNIn the Money | $2.76In the Money | $2.86In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
RIVNNear the Money | $0.37Near the Money | $0.41Near the Money | $0.40Near the Money | $0.11Near the Money | 8Near the Money | 606Near the Money | RIVNIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 23Out of the Money | 447Out of the Money | RIVNIn the Money | $3.60In the Money | $3.75In the Money | $3.90In the Money | $-0.30In the Money | 1In the Money | 3In the Money | |
RIVNOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 21Out of the Money | 50Out of the Money | RIVNIn the Money | $4.50In the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 21Out of the Money | 1,482Out of the Money | RIVNIn the Money | $5.40In the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RIVNIn the Money | $6.35In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 65Out of the Money | 137Out of the Money | RIVNIn the Money | $7.35In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 14Out of the Money | 360Out of the Money | RIVNIn the Money | $6.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 22Out of the Money | 65Out of the Money | RIVNIn the Money | $8.30In the Money | $8.50In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.17Out of the Money | 1Out of the Money | 192Out of the Money | RIVNIn the Money | $9.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | RIVNIn the Money | $10.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | RIVNIn the Money | $11.05In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | RIVNIn the Money | $12.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RIVNIn the Money | $13.05In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | RIVNIn the Money | $13.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | 159Out of the Money | RIVNIn the Money | $14.05In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |