Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.80In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.80In the Money | $9.00In the Money | $8.75In the Money | $0.75In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RIVNIn the Money | $8.30In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RIVNIn the Money | $7.30In the Money | $7.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RIVNIn the Money | $6.55In the Money | $7.00In the Money | $6.50In the Money | $-0.15In the Money | 1In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
RIVNIn the Money | $6.35In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 40Out of the Money | 102Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.05In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 332Out of the Money | |
RIVNIn the Money | $4.70In the Money | $5.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 102Out of the Money | 112Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.05In the Money | $4.97In the Money | $0.92In the Money | 1In the Money | 101In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 11Out of the Money | 269Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.55In the Money | $4.03In the Money | $0.18In the Money | 11In the Money | 71In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 6Out of the Money | 526Out of the Money | |
RIVNIn the Money | $3.95In the Money | $4.35In the Money | $4.15In the Money | $0.40In the Money | 11In the Money | 548In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 134Out of the Money | 377Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.65In the Money | $3.70In the Money | $0.60In the Money | 6In the Money | 183In the Money | RIVNOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 174Out of the Money | 324Out of the Money | |
RIVNIn the Money | $2.95In the Money | $3.35In the Money | $3.12In the Money | $0.83In the Money | 7In the Money | 458In the Money | RIVNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.17Near the Money | 134Near the Money | 731Near the Money | |
RIVNIn the Money | $2.47In the Money | $2.85In the Money | $2.73In the Money | $1.01In the Money | 35In the Money | 248In the Money | RIVNNear the Money | $0.20Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.15Near the Money | 959Near the Money | 1,104Near the Money | |
RIVNIn the Money | $2.08In the Money | $2.43In the Money | $2.22In the Money | $0.58In the Money | 40In the Money | 395In the Money | RIVNNear the Money | $0.38Near the Money | $0.49Near the Money | $0.40Near the Money | $-0.22Near the Money | 2,617Near the Money | 266Near the Money | |
RIVNIn the Money | $1.75In the Money | $2.06In the Money | $2.02In the Money | $0.34In the Money | 142In the Money | 234In the Money | RIVNNear the Money | $0.50Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.35Near the Money | 64Near the Money | 238Near the Money | |
RIVNIn the Money | $1.45In the Money | $1.85In the Money | $1.40In the Money | $0.25In the Money | 254In the Money | 1,055In the Money | RIVNNear the Money | $0.72Near the Money | $0.86Near the Money | $0.71Near the Money | $-0.32Near the Money | 114Near the Money | 299Near the Money | |
RIVNUnderlying issue's last price | $1.38Underlying issue's last price | $1.53Underlying issue's last price | $1.45Underlying issue's last price | $0.44Underlying issue's last price | 711Underlying issue's last price | 466Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.77Underlying issue's last price | $1.09Underlying issue's last price | $0.94Underlying issue's last price | $-0.26Underlying issue's last price | 65Underlying issue's last price | 79Underlying issue's last price |
RIVNNear the Money | $1.13Near the Money | $1.40Near the Money | $1.18Near the Money | $0.41Near the Money | 448Near the Money | 739Near the Money | RIVNIn the Money | $0.99In the Money | $1.47In the Money | $1.23In the Money | $-0.37In the Money | 52In the Money | 101In the Money | |
RIVNNear the Money | $0.93Near the Money | $1.14Near the Money | $1.07Near the Money | $0.29Near the Money | 621Near the Money | 256Near the Money | RIVNIn the Money | $1.29In the Money | $2.09In the Money | $2.05In the Money | $0.15In the Money | 5In the Money | 74In the Money | |
RIVNNear the Money | $0.76Near the Money | $0.84Near the Money | $0.83Near the Money | $0.11Near the Money | 200Near the Money | 484Near the Money | RIVNIn the Money | $1.29In the Money | $2.67In the Money | $2.17In the Money | $-0.54In the Money | 4In the Money | 68In the Money | |
RIVNNear the Money | $0.62Near the Money | $0.69Near the Money | $0.67Near the Money | $0.17Near the Money | 221Near the Money | 464Near the Money | RIVNIn the Money | $1.90In the Money | $2.67In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.64Near the Money | $0.55Near the Money | $0.12Near the Money | 2,533Near the Money | 576Near the Money | RIVNIn the Money | $2.11In the Money | $2.77In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
RIVNNear the Money | $0.28Near the Money | $0.52Near the Money | $0.46Near the Money | $0.17Near the Money | 20Near the Money | 606Near the Money | RIVNIn the Money | $2.38In the Money | $3.50In the Money | $3.40In the Money | $0.20In the Money | 1In the Money | 3In the Money | |
RIVNOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.11Out of the Money | 64Out of the Money | 447Out of the Money | RIVNIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $-0.80In the Money | 2In the Money | 3In the Money | |
RIVNOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 620Out of the Money | 50Out of the Money | RIVNIn the Money | $3.70In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
RIVNOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 118Out of the Money | 1,482Out of the Money | RIVNIn the Money | $4.75In the Money | $5.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 3Out of the Money | 49Out of the Money | RIVNIn the Money | $5.50In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 127Out of the Money | 137Out of the Money | RIVNIn the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 20Out of the Money | 360Out of the Money | RIVNIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 82Out of the Money | 65Out of the Money | RIVNIn the Money | $8.05In the Money | $8.70In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 61Out of the Money | 192Out of the Money | RIVNIn the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 5Out of the Money | 429Out of the Money | RIVNIn the Money | $9.90In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 112Out of the Money | RIVNIn the Money | $10.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 59Out of the Money | 67Out of the Money | RIVNIn the Money | $11.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 13Out of the Money | RIVNIn the Money | $12.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | RIVNIn the Money | $13.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 211Out of the Money | 159Out of the Money | RIVNIn the Money | $14.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |