Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.25In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.25In the Money | $9.15In the Money | $8.00In the Money | $8.00In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RIVNIn the Money | $5.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $6.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 20Out of the Money | 54Out of the Money | |
RIVNIn the Money | $4.70In the Money | $6.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 102Out of the Money | 74Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 194Out of the Money | |
RIVNIn the Money | $5.00In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 90Out of the Money | 103Out of the Money | |
RIVNIn the Money | $4.85In the Money | $7.05In the Money | $5.43In the Money | $0.33In the Money | 30In the Money | 36In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 26Out of the Money | 329Out of the Money | |
RIVNIn the Money | $4.35In the Money | $5.55In the Money | $4.50In the Money | $0.40In the Money | 2In the Money | 4In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 200Out of the Money | 76Out of the Money | |
RIVNIn the Money | $3.95In the Money | $4.70In the Money | $4.05In the Money | $0.28In the Money | 10In the Money | 91In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 36Out of the Money | 289Out of the Money | |
RIVNIn the Money | $2.93In the Money | $3.70In the Money | $3.85In the Money | $-0.65In the Money | 17In the Money | 71In the Money | RIVNOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 11Out of the Money | 526Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 548In the Money | RIVNNear the Money | $0.16Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.12Near the Money | 84Near the Money | 330Near the Money | |
RIVNIn the Money | $2.65In the Money | $2.79In the Money | $3.10In the Money | $0.85In the Money | 8In the Money | 183In the Money | RIVNNear the Money | $0.24Near the Money | $0.32Near the Money | $0.20Near the Money | $-0.18Near the Money | 172Near the Money | 315Near the Money | |
RIVNIn the Money | $2.03In the Money | $3.00In the Money | $2.29In the Money | $0.33In the Money | 6In the Money | 459In the Money | RIVNNear the Money | $0.25Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.18Near the Money | 80Near the Money | 671Near the Money | |
RIVNIn the Money | $1.78In the Money | $2.23In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 248In the Money | RIVNNear the Money | $0.45Near the Money | $0.56Near the Money | $0.44Near the Money | $-0.34Near the Money | 554Near the Money | 640Near the Money | |
RIVNIn the Money | $1.54In the Money | $1.81In the Money | $1.64In the Money | $0.22In the Money | 87In the Money | 432In the Money | RIVNNear the Money | $0.66Near the Money | $0.80Near the Money | $0.62Near the Money | $-0.38Near the Money | 86Near the Money | 218Near the Money | |
RIVNUnderlying issue's last price | $1.19Underlying issue's last price | $1.63Underlying issue's last price | $1.68Underlying issue's last price | $0.58Underlying issue's last price | 52Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $-0.35Underlying issue's last price | 187Underlying issue's last price | 167Underlying issue's last price |
RIVNNear the Money | $0.93Near the Money | $1.24Near the Money | $1.15Near the Money | $0.17Near the Money | 751Near the Money | 826Near the Money | RIVNIn the Money | $0.93In the Money | $1.20In the Money | $1.03In the Money | $-0.44In the Money | 257In the Money | 259In the Money | |
RIVNNear the Money | $0.91Near the Money | $1.12Near the Money | $1.01Near the Money | $0.26Near the Money | 443Near the Money | 294Near the Money | RIVNIn the Money | $1.26In the Money | $1.65In the Money | $1.20In the Money | $-0.64In the Money | 39In the Money | 79In the Money | |
RIVNNear the Money | $0.75Near the Money | $0.96Near the Money | $0.77Near the Money | $0.12Near the Money | 394Near the Money | 713Near the Money | RIVNIn the Money | $1.60In the Money | $1.91In the Money | $1.60In the Money | $-0.69In the Money | 19In the Money | 96In the Money | |
RIVNNear the Money | $0.42Near the Money | $0.83Near the Money | $0.78Near the Money | $0.26Near the Money | 82Near the Money | 232Near the Money | RIVNIn the Money | $1.84In the Money | $2.25In the Money | $1.90In the Money | $-0.75In the Money | 36In the Money | 64In the Money | |
RIVNNear the Money | $0.40Near the Money | $0.68Near the Money | $0.72Near the Money | $0.26Near the Money | 98Near the Money | 476Near the Money | RIVNIn the Money | $2.14In the Money | $2.79In the Money | $2.71In the Money | $-0.09In the Money | 1In the Money | 67In the Money | |
RIVNNear the Money | $0.40Near the Money | $0.56Near the Money | $0.50Near the Money | $0.16Near the Money | 98Near the Money | 472Near the Money | RIVNIn the Money | $2.69In the Money | $3.45In the Money | $2.65In the Money | $-0.70In the Money | 3In the Money | 36In the Money | |
RIVNOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.10Out of the Money | 323Out of the Money | 576Out of the Money | RIVNIn the Money | $2.98In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
RIVNOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 527Out of the Money | 669Out of the Money | RIVNIn the Money | $3.75In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.44Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 203Out of the Money | 300Out of the Money | RIVNIn the Money | $4.15In the Money | $4.90In the Money | $4.20In the Money | $-0.40In the Money | 5In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 28Out of the Money | 31Out of the Money | RIVNIn the Money | $4.55In the Money | $5.65In the Money | $4.95In the Money | $-0.31In the Money | 30In the Money | 5In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 547Out of the Money | 1,189Out of the Money | RIVNIn the Money | $6.05In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 9Out of the Money | 41Out of the Money | RIVNIn the Money | $6.20In the Money | $8.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 96Out of the Money | 118Out of the Money | RIVNIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 15Out of the Money | 353Out of the Money | RIVNIn the Money | $6.90In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 81Out of the Money | 56Out of the Money | RIVNIn the Money | $7.45In the Money | $10.90In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 26Out of the Money | 197Out of the Money | RIVNIn the Money | $10.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 104Out of the Money | 420Out of the Money | RIVNIn the Money | $10.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | RIVNIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 62Out of the Money | RIVNIn the Money | $12.80In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RIVNIn the Money | $13.80In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 30Out of the Money | 88Out of the Money | RIVNIn the Money | $14.15In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 146Out of the Money | RIVNIn the Money | $15.70In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |