Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.35In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.25In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.75In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.85Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RIVNIn the Money | $7.25In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $6.75In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 20Out of the Money | 54Out of the Money | |
RIVNIn the Money | $5.45In the Money | $7.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 20Out of the Money | 74Out of the Money | |
RIVNIn the Money | $5.55In the Money | $7.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
RIVNIn the Money | $4.55In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RIVNIn the Money | $4.85In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 329Out of the Money | |
RIVNIn the Money | $4.15In the Money | $5.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RIVNIn the Money | $3.65In the Money | $4.15In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 91In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 12Out of the Money | 289Out of the Money | |
RIVNIn the Money | $2.58In the Money | $3.95In the Money | $3.25In the Money | $-1.25In the Money | 1In the Money | 71In the Money | RIVNOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
RIVNIn the Money | $3.10In the Money | $3.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 548In the Money | RIVNNear the Money | $0.16Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.08Near the Money | 10Near the Money | 330Near the Money | |
RIVNIn the Money | $1.63In the Money | $3.25In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 183In the Money | RIVNNear the Money | $0.25Near the Money | $0.39Near the Money | $0.33Near the Money | $-0.05Near the Money | 20Near the Money | 315Near the Money | |
RIVNIn the Money | $2.14In the Money | $2.59In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 459In the Money | RIVNNear the Money | $0.36Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.13Near the Money | 14Near the Money | 671Near the Money | |
RIVNIn the Money | $1.82In the Money | $2.40In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 248In the Money | RIVNNear the Money | $0.42Near the Money | $0.77Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 640Near the Money | |
RIVNIn the Money | $1.03In the Money | $1.86In the Money | $1.70In the Money | $0.28In the Money | 2In the Money | 432In the Money | RIVNNear the Money | $0.49Near the Money | $0.83Near the Money | $0.78Near the Money | $-0.22Near the Money | 1Near the Money | 218Near the Money | |
RIVNUnderlying issue's last price | $1.20Underlying issue's last price | $1.66Underlying issue's last price | $1.35Underlying issue's last price | $0.25Underlying issue's last price | 11Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.90Underlying issue's last price | $1.01Underlying issue's last price | $1.00Underlying issue's last price | $-0.25Underlying issue's last price | 13Underlying issue's last price | 167Underlying issue's last price |
RIVNNear the Money | $1.15Near the Money | $1.23Near the Money | $1.23Near the Money | $0.25Near the Money | 73Near the Money | 826Near the Money | RIVNIn the Money | $1.04In the Money | $1.28In the Money | $1.24In the Money | $-0.23In the Money | 64In the Money | 259In the Money | |
RIVNNear the Money | $0.92Near the Money | $1.14Near the Money | $0.95Near the Money | $0.20Near the Money | 128Near the Money | 294Near the Money | RIVNIn the Money | $1.44In the Money | $1.60In the Money | $1.29In the Money | $-0.55In the Money | 1In the Money | 79In the Money | |
RIVNNear the Money | $0.78Near the Money | $0.84Near the Money | $0.84Near the Money | $0.19Near the Money | 16Near the Money | 713Near the Money | RIVNIn the Money | $1.02In the Money | $2.36In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
RIVNNear the Money | $0.60Near the Money | $0.71Near the Money | $0.40Near the Money | $-0.12Near the Money | 13Near the Money | 232Near the Money | RIVNIn the Money | $0.60In the Money | $2.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
RIVNNear the Money | $0.52Near the Money | $0.57Near the Money | $0.52Near the Money | $0.06Near the Money | 22Near the Money | 476Near the Money | RIVNIn the Money | $2.17In the Money | $2.77In the Money | $2.71In the Money | $-0.09In the Money | 1In the Money | 67In the Money | |
RIVNNear the Money | $0.42Near the Money | $0.51Near the Money | $0.39Near the Money | $0.05Near the Money | 5Near the Money | 472Near the Money | RIVNIn the Money | $1.82In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
RIVNOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 15Out of the Money | 576Out of the Money | RIVNIn the Money | $2.42In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
RIVNOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 106Out of the Money | 669Out of the Money | RIVNIn the Money | $3.55In the Money | $4.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 166Out of the Money | 300Out of the Money | RIVNIn the Money | $3.30In the Money | $5.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RIVNIn the Money | $5.10In the Money | $5.40In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,189Out of the Money | RIVNIn the Money | $4.65In the Money | $7.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $1.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | RIVNIn the Money | $6.60In the Money | $7.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 26Out of the Money | 118Out of the Money | RIVNIn the Money | $7.85In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 353Out of the Money | RIVNIn the Money | $7.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 62Out of the Money | 56Out of the Money | RIVNIn the Money | $8.25In the Money | $10.85In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 20Out of the Money | 197Out of the Money | RIVNIn the Money | $9.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 90Out of the Money | 420Out of the Money | RIVNIn the Money | $10.75In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | RIVNIn the Money | $11.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 62Out of the Money | RIVNIn the Money | $12.80In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RIVNIn the Money | $13.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 30Out of the Money | 88Out of the Money | RIVNIn the Money | $14.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 146Out of the Money | RIVNIn the Money | $15.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |