Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.50In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.00In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.20In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RIVNIn the Money | $5.85In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $5.30In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 54Out of the Money | |
RIVNIn the Money | $4.75In the Money | $8.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 22Out of the Money | 94Out of the Money | |
RIVNIn the Money | $4.35In the Money | $7.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 90Out of the Money | 215Out of the Money | |
RIVNIn the Money | $3.90In the Money | $7.10In the Money | $6.50In the Money | $0.60In the Money | 1In the Money | 2In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 80Out of the Money | 63Out of the Money | |
RIVNIn the Money | $3.75In the Money | $6.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 24Out of the Money | 317Out of the Money | |
RIVNIn the Money | $3.75In the Money | $4.20In the Money | $4.10In the Money | $-0.90In the Money | 2In the Money | 2In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 76Out of the Money | |
RIVNIn the Money | $3.45In the Money | $4.45In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 91In the Money | RIVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 14Out of the Money | 280Out of the Money | |
RIVNIn the Money | $2.91In the Money | $3.25In the Money | $4.50In the Money | $1.15In the Money | 1In the Money | 70In the Money | RIVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.06Near the Money | 53Near the Money | 519Near the Money | |
RIVNIn the Money | $1.89In the Money | $3.25In the Money | $3.75In the Money | $0.69In the Money | 1In the Money | 548In the Money | RIVNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.11Near the Money | 80Near the Money | 259Near the Money | |
RIVNIn the Money | $2.16In the Money | $2.47In the Money | $2.25In the Money | $-1.16In the Money | 39In the Money | 184In the Money | RIVNNear the Money | $0.37Near the Money | $0.51Near the Money | $0.38Near the Money | $0.12Near the Money | 263Near the Money | 248Near the Money | |
RIVNIn the Money | $1.38In the Money | $2.12In the Money | $1.96In the Money | $-1.04In the Money | 46In the Money | 475In the Money | RIVNNear the Money | $0.52Near the Money | $0.60Near the Money | $0.54Near the Money | $0.19Near the Money | 123Near the Money | 632Near the Money | |
RIVNIn the Money | $1.58In the Money | $2.12In the Money | $1.72In the Money | $-0.13In the Money | 5In the Money | 247In the Money | RIVNNear the Money | $0.53Near the Money | $0.88Near the Money | $0.78Near the Money | $0.30Near the Money | 598Near the Money | 129Near the Money | |
RIVNUnderlying issue's last price | $1.30Underlying issue's last price | $1.65Underlying issue's last price | $1.42Underlying issue's last price | $-0.73Underlying issue's last price | 262Underlying issue's last price | 368Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.92Underlying issue's last price | $0.99Underlying issue's last price | $1.00Underlying issue's last price | $0.37Underlying issue's last price | 73Underlying issue's last price | 204Underlying issue's last price |
RIVNNear the Money | $1.05Near the Money | $1.30Near the Money | $1.10Near the Money | $-0.90Near the Money | 96Near the Money | 161Near the Money | RIVNIn the Money | $0.99In the Money | $1.30In the Money | $1.25In the Money | $0.45In the Money | 75In the Money | 113In the Money | |
RIVNNear the Money | $0.75Near the Money | $1.02Near the Money | $0.98Near the Money | $-0.50Near the Money | 418Near the Money | 604Near the Money | RIVNIn the Money | $1.23In the Money | $1.70In the Money | $1.47In the Money | $0.41In the Money | 72In the Money | 269In the Money | |
RIVNNear the Money | $0.74Near the Money | $0.88Near the Money | $0.75Near the Money | $-0.68Near the Money | 98Near the Money | 259Near the Money | RIVNIn the Money | $1.70In the Money | $1.95In the Money | $1.84In the Money | $0.49In the Money | 57In the Money | 75In the Money | |
RIVNNear the Money | $0.55Near the Money | $0.68Near the Money | $0.65Near the Money | $-0.50Near the Money | 392Near the Money | 652Near the Money | RIVNIn the Money | $1.00In the Money | $2.50In the Money | $2.29In the Money | $0.69In the Money | 62In the Money | 115In the Money | |
RIVNNear the Money | $0.51Near the Money | $0.68Near the Money | $0.52Near the Money | $-0.42Near the Money | 10Near the Money | 228Near the Money | RIVNIn the Money | $2.49In the Money | $4.25In the Money | $2.65In the Money | $0.67In the Money | 18In the Money | 65In the Money | |
RIVNNear the Money | $0.41Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.39Near the Money | 83Near the Money | 441Near the Money | RIVNIn the Money | $2.78In the Money | $3.05In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
RIVNOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.36Out of the Money | 111Out of the Money | 392Out of the Money | RIVNIn the Money | $2.86In the Money | $4.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.27Out of the Money | 286Out of the Money | 645Out of the Money | RIVNIn the Money | $3.25In the Money | $3.90In the Money | $3.85In the Money | $0.81In the Money | 21In the Money | 48In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.18Out of the Money | 316Out of the Money | 376Out of the Money | RIVNIn the Money | $3.55In the Money | $5.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.19Out of the Money | 321Out of the Money | 227Out of the Money | RIVNIn the Money | $4.00In the Money | $5.40In the Money | $4.60In the Money | $0.35In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 4Out of the Money | 32Out of the Money | RIVNIn the Money | $5.55In the Money | $7.55In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 411Out of the Money | 881Out of the Money | RIVNIn the Money | $6.60In the Money | $6.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 15Out of the Money | 38Out of the Money | RIVNIn the Money | $7.50In the Money | $8.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 76Out of the Money | 70Out of the Money | RIVNIn the Money | $7.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 7Out of the Money | 346Out of the Money | RIVNIn the Money | $8.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 51Out of the Money | 7Out of the Money | RIVNIn the Money | $8.45In the Money | $11.45In the Money | $9.53In the Money | $1.84In the Money | 4In the Money | 4In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 130Out of the Money | 67Out of the Money | RIVNIn the Money | $9.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 310Out of the Money | 195Out of the Money | RIVNIn the Money | $10.35In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 100Out of the Money | 12Out of the Money | RIVNIn the Money | $12.25In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | RIVNIn the Money | $12.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 11Out of the Money | RIVNIn the Money | $13.35In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 87Out of the Money | RIVNIn the Money | $14.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 140Out of the Money | RIVNIn the Money | $15.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |