Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.35In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RIVNIn the Money | $7.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $6.35In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | 52Out of the Money | |
RIVNIn the Money | $6.35In the Money | $8.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RIVNIn the Money | $6.35In the Money | $8.45In the Money | $6.65In the Money | $-1.20In the Money | 1In the Money | 5In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 200Out of the Money | 116Out of the Money | |
RIVNIn the Money | $5.20In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 63Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.85In the Money | $5.10In the Money | $2.85In the Money | 4In the Money | 35In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 35Out of the Money | 318Out of the Money | |
RIVNIn the Money | $4.70In the Money | $5.95In the Money | $5.00In the Money | $0.05In the Money | 2In the Money | 3In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 2Out of the Money | 76Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.70In the Money | $3.77In the Money | $-1.09In the Money | 2In the Money | 89In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 83Out of the Money | 270Out of the Money | |
RIVNIn the Money | $3.40In the Money | $4.45In the Money | $3.35In the Money | $-0.85In the Money | 10In the Money | 67In the Money | RIVNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 264Out of the Money | 303Out of the Money | |
RIVNIn the Money | $3.65In the Money | $3.90In the Money | $3.06In the Money | $-0.99In the Money | 1In the Money | 548In the Money | RIVNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 64Out of the Money | 230Out of the Money | |
RIVNIn the Money | $2.88In the Money | $4.35In the Money | $3.41In the Money | $-0.24In the Money | 19In the Money | 192In the Money | RIVNNear the Money | $0.23Near the Money | $0.40Near the Money | $0.26Near the Money | $-0.15Near the Money | 126Near the Money | 169Near the Money | |
RIVNIn the Money | $2.62In the Money | $3.25In the Money | $3.00In the Money | $-0.20In the Money | 23In the Money | 476In the Money | RIVNNear the Money | $0.31Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.13Near the Money | 359Near the Money | 416Near the Money | |
RIVNIn the Money | $2.35In the Money | $2.61In the Money | $1.85In the Money | $-1.03In the Money | 15In the Money | 246In the Money | RIVNNear the Money | $0.44Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.31Near the Money | 60Near the Money | 95Near the Money | |
RIVNIn the Money | $2.08In the Money | $2.60In the Money | $2.15In the Money | $-0.42In the Money | 30In the Money | 363In the Money | RIVNNear the Money | $0.60Near the Money | $0.83Near the Money | $0.63Near the Money | $-0.19Near the Money | 89Near the Money | 205Near the Money | |
RIVNIn the Money | $1.68In the Money | $2.11In the Money | $2.00In the Money | $-0.29In the Money | 83In the Money | 108In the Money | RIVNNear the Money | $0.79Near the Money | $0.98Near the Money | $0.80Near the Money | $-0.40Near the Money | 51Near the Money | 80Near the Money | |
RIVNUnderlying issue's last price | $1.40Underlying issue's last price | $1.85Underlying issue's last price | $1.48Underlying issue's last price | $-0.52Underlying issue's last price | 663Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.01Underlying issue's last price | $1.24Underlying issue's last price | $1.06Underlying issue's last price | $-0.19Underlying issue's last price | 181Underlying issue's last price | 176Underlying issue's last price |
RIVNNear the Money | $1.20Near the Money | $1.61Near the Money | $1.43Near the Money | $-0.38Near the Money | 98Near the Money | 237Near the Money | RIVNIn the Money | $1.26In the Money | $1.44In the Money | $1.35In the Money | $-0.10In the Money | 30In the Money | 72In the Money | |
RIVNNear the Money | $1.00Near the Money | $1.18Near the Money | $1.15Near the Money | $-0.45Near the Money | 584Near the Money | 548Near the Money | RIVNIn the Money | $1.55In the Money | $1.91In the Money | $1.60In the Money | $-0.20In the Money | 48In the Money | 114In the Money | |
RIVNNear the Money | $0.94Near the Money | $0.97Near the Money | $0.94Near the Money | $-0.42Near the Money | 368Near the Money | 161Near the Money | RIVNIn the Money | $1.74In the Money | $2.12In the Money | $1.98In the Money | $-0.22In the Money | 39In the Money | 73In the Money | |
RIVNNear the Money | $0.78Near the Money | $0.80Near the Money | $0.85Near the Money | $-0.35Near the Money | 302Near the Money | 338Near the Money | RIVNIn the Money | $2.03In the Money | $2.57In the Money | $2.80In the Money | $0.24In the Money | 10In the Money | 67In the Money | |
RIVNNear the Money | $0.55Near the Money | $0.87Near the Money | $0.70Near the Money | $-0.37Near the Money | 74Near the Money | 351Near the Money | RIVNIn the Money | $2.40In the Money | $3.65In the Money | $3.35In the Money | $0.30In the Money | 10In the Money | 36In the Money | |
RIVNNear the Money | $0.54Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.27Near the Money | 375Near the Money | 479Near the Money | RIVNIn the Money | $2.79In the Money | $3.70In the Money | $3.04In the Money | $-0.21In the Money | 1In the Money | 47In the Money | |
RIVNOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 251Out of the Money | 268Out of the Money | RIVNIn the Money | $2.95In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.26Out of the Money | 120Out of the Money | 219Out of the Money | RIVNIn the Money | $3.45In the Money | $4.40In the Money | $4.25In the Money | $0.15In the Money | 2In the Money | 1In the Money | |
RIVNOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.25Out of the Money | 14Out of the Money | 28Out of the Money | RIVNIn the Money | $4.25In the Money | $6.00In the Money | $5.26In the Money | $0.41In the Money | 5In the Money | 5In the Money | |
RIVNOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 568Out of the Money | 731Out of the Money | RIVNIn the Money | $5.00In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 28Out of the Money | 32Out of the Money | RIVNIn the Money | $6.50In the Money | $6.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 26Out of the Money | 68Out of the Money | RIVNIn the Money | $7.45In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 15Out of the Money | 331Out of the Money | RIVNIn the Money | $7.95In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 3Out of the Money | 6Out of the Money | RIVNIn the Money | $8.45In the Money | $8.65In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 6Out of the Money | 65Out of the Money | RIVNIn the Money | $9.45In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 53Out of the Money | 142Out of the Money | RIVNIn the Money | $10.25In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 3Out of the Money | 11Out of the Money | RIVNIn the Money | $11.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 36Out of the Money | 26Out of the Money | RIVNIn the Money | $11.40In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 10Out of the Money | RIVNIn the Money | $13.25In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 7Out of the Money | 80Out of the Money | RIVNIn the Money | $14.30In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 51Out of the Money | 89Out of the Money | RIVNIn the Money | $14.05In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |