Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 41Out of the Money | 142Out of the Money | |
RIVNIn the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 80Out of the Money | 90Out of the Money | |
RIVNIn the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 50Out of the Money | 102Out of the Money | |
RIVNIn the Money | $6.90In the Money | $7.15In the Money | $8.05In the Money | $4.97In the Money | 1In the Money | 10In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 50Out of the Money | 46Out of the Money | |
RIVNIn the Money | $6.35In the Money | $6.70In the Money | $7.85In the Money | $5.04In the Money | 5In the Money | 5In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 150Out of the Money | 136Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.20In the Money | $7.13In the Money | $7.13In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 4Out of the Money | 68Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.75In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 57Out of the Money | 323Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.35In the Money | $4.95In the Money | $2.01In the Money | 3In the Money | 4In the Money | RIVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 13Out of the Money | 74Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.85In the Money | $4.68In the Money | $2.19In the Money | 6In the Money | 90In the Money | RIVNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.19Out of the Money | 167Out of the Money | 157Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.30In the Money | $4.20In the Money | $2.16In the Money | 16In the Money | 70In the Money | RIVNOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.28Out of the Money | 314Out of the Money | 69Out of the Money | |
RIVNIn the Money | $3.80In the Money | $3.90In the Money | $3.77In the Money | $2.05In the Money | 51In the Money | 595In the Money | RIVNOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.39Out of the Money | 116Out of the Money | 171Out of the Money | |
RIVNIn the Money | $3.40In the Money | $3.50In the Money | $3.48In the Money | $1.98In the Money | 138In the Money | 161In the Money | RIVNNear the Money | $0.41Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.50Near the Money | 164Near the Money | 15Near the Money | |
RIVNIn the Money | $2.84In the Money | $3.20In the Money | $3.14In the Money | $1.94In the Money | 451In the Money | 539In the Money | RIVNNear the Money | $0.55Near the Money | $0.64Near the Money | $0.66Near the Money | $-1.09Near the Money | 328Near the Money | 176Near the Money | |
RIVNIn the Money | $2.61In the Money | $2.78In the Money | $2.77In the Money | $1.77In the Money | 108In the Money | 232In the Money | RIVNNear the Money | $0.69Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.81Near the Money | 144Near the Money | 51Near the Money | |
RIVNIn the Money | $2.31In the Money | $2.49In the Money | $2.44In the Money | $1.59In the Money | 110In the Money | 326In the Money | RIVNNear the Money | $0.89Near the Money | $1.04Near the Money | $0.78Near the Money | $-1.13Near the Money | 182Near the Money | 3Near the Money | |
RIVNIn the Money | $2.03In the Money | $2.20In the Money | $2.18In the Money | $1.48In the Money | 103In the Money | 69In the Money | RIVNNear the Money | $1.06Near the Money | $1.17Near the Money | $1.07Near the Money | $1.07Near the Money | 60Near the Money | ---Near the Money | |
RIVNUnderlying issue's last price | $1.78Underlying issue's last price | $1.94Underlying issue's last price | $1.97Underlying issue's last price | $1.38Underlying issue's last price | 206Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.33Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | 188Underlying issue's last price | ---Underlying issue's last price |
RIVNNear the Money | $1.62Near the Money | $1.70Near the Money | $1.64Near the Money | $1.15Near the Money | 395Near the Money | 58Near the Money | RIVNIn the Money | $1.50In the Money | $1.68In the Money | $1.65In the Money | $1.65In the Money | 55In the Money | ---In the Money | |
RIVNNear the Money | $1.42Near the Money | $1.48Near the Money | $1.47Near the Money | $1.11Near the Money | 336Near the Money | 354Near the Money | RIVNIn the Money | $1.88In the Money | $1.95In the Money | $1.87In the Money | $-2.89In the Money | 160In the Money | 1In the Money | |
RIVNNear the Money | $1.12Near the Money | $1.29Near the Money | $1.30Near the Money | $1.00Near the Money | 193Near the Money | 58Near the Money | RIVNIn the Money | $2.17In the Money | $2.34In the Money | $2.20In the Money | $2.20In the Money | 93In the Money | ---In the Money | |
RIVNNear the Money | $1.09Near the Money | $1.14Near the Money | $1.10Near the Money | $0.83Near the Money | 424Near the Money | 35Near the Money | RIVNIn the Money | $2.38In the Money | $2.79In the Money | $2.60In the Money | $2.60In the Money | 78In the Money | ---In the Money | |
RIVNNear the Money | $0.95Near the Money | $0.99Near the Money | $0.99Near the Money | $0.79Near the Money | 269Near the Money | 382Near the Money | RIVNIn the Money | $2.77In the Money | $2.99In the Money | $2.30In the Money | $2.30In the Money | 71In the Money | ---In the Money | |
RIVNNear the Money | $0.83Near the Money | $0.90Near the Money | $0.86Near the Money | $0.69Near the Money | 530Near the Money | 213Near the Money | RIVNIn the Money | $3.25In the Money | $3.35In the Money | $3.36In the Money | $3.36In the Money | 27In the Money | ---In the Money | |
RIVNOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $0.63Out of the Money | 396Out of the Money | 147Out of the Money | RIVNIn the Money | $3.65In the Money | $3.80In the Money | $3.20In the Money | $3.20In the Money | 3In the Money | ---In the Money | |
RIVNOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $0.67Out of the Money | 159Out of the Money | ---Out of the Money | RIVNIn the Money | $4.05In the Money | $4.35In the Money | $4.10In the Money | $4.10In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 36Out of the Money | ---Out of the Money | RIVNIn the Money | $4.90In the Money | $5.20In the Money | $4.85In the Money | $4.85In the Money | 5In the Money | ---In the Money | |
RIVNOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.33Out of the Money | 702Out of the Money | 111Out of the Money | RIVNIn the Money | $5.60In the Money | $5.95In the Money | $5.95In the Money | $-2.15In the Money | 43In the Money | 1In the Money | |
RIVNOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 57Out of the Money | ---Out of the Money | RIVNIn the Money | $6.70In the Money | $6.85In the Money | $6.70In the Money | $6.70In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 57Out of the Money | ---Out of the Money | RIVNIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.18Out of the Money | 319Out of the Money | 1Out of the Money | RIVNIn the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 7Out of the Money | ---Out of the Money | RIVNIn the Money | $8.55In the Money | $8.75In the Money | $7.69In the Money | $7.69In the Money | 4In the Money | ---In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 219Out of the Money | ---Out of the Money | RIVNIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 141Out of the Money | ---Out of the Money | RIVNIn the Money | $10.40In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 11Out of the Money | ---Out of the Money | RIVNIn the Money | $11.35In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 26Out of the Money | ---Out of the Money | RIVNIn the Money | $12.45In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 10Out of the Money | ---Out of the Money | RIVNIn the Money | $13.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 80Out of the Money | ---Out of the Money | RIVNIn the Money | $14.35In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 85Out of the Money | ---Out of the Money | RIVNIn the Money | $15.35In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |